TipRanks
Go Ultimate55% OFF

Galliford Try (3WC) Historical Prices

DE:3WC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.458.458.458.458.45+1.20%00.00
Oct 29, 20268.358.358.358.358.35-0.60%00.00
Oct 28, 20268.408.408.408.408.40+1.20%00.00
Oct 27, 20268.308.308.308.308.30+1.22%00.00
Oct 26, 20268.208.208.208.208.20+3.14%00.00
Oct 23, 20267.957.957.957.957.95-1.24%00.00
Oct 22, 20268.058.058.058.058.05-1.23%00.00
Oct 21, 20268.158.158.158.158.15-1.81%00.00
Oct 20, 20267.958.307.958.308.30+3.75%1256.22
Oct 19, 20268.008.008.008.008.00-2.44%00.00
Oct 16, 20267.958.207.958.208.20+1.23%110.55
Oct 15, 20268.108.108.108.108.10+1.25%00.00
Oct 14, 20268.008.008.008.008.00+0.00%00.00
Oct 13, 20268.008.008.008.008.00-0.62%00.00
Oct 12, 20268.058.058.058.058.05+0.00%00.00
Oct 09, 20268.058.058.058.058.05+0.63%00.00
Oct 08, 20268.008.008.008.008.00-2.44%00.00
Oct 07, 20268.208.208.208.208.20+0.00%00.00
Oct 06, 20268.208.208.208.208.20-1.80%00.00
Oct 05, 20268.358.358.358.358.35+1.21%00.00
Oct 02, 20268.258.258.258.258.25+0.00%00.00
Oct 01, 20268.258.258.258.258.25+1.85%00.00
Sep 30, 20268.108.108.108.108.10-1.82%00.00
Sep 29, 20268.258.258.258.258.25+2.48%00.00
Sep 28, 20268.058.058.058.058.05-1.83%00.00
Sep 25, 20268.208.208.208.208.20+0.00%00.00
Sep 24, 20268.158.208.158.208.20+0.61%34216.78
Sep 23, 20268.158.158.158.158.15+0.00%00.00
Sep 22, 20268.158.158.158.158.15+4.49%00.00
Sep 21, 20267.807.807.807.807.80+2.63%00.00
Sep 18, 20267.607.607.607.607.60+6.29%00.00
Sep 17, 20267.157.157.157.157.15+7.52%00.00
Sep 16, 20266.656.656.656.656.65-0.75%00.00
Sep 15, 20266.706.706.706.706.70+2.29%00.00
Sep 14, 20266.556.556.556.556.55+1.55%00.00
Sep 11, 20266.456.456.456.456.45-4.44%00.00
Sep 10, 20266.756.756.756.756.75-0.74%00.00
Sep 09, 20266.806.806.806.806.80-1.45%00.00
Sep 08, 20266.906.906.906.906.90-2.13%00.00
Sep 07, 20267.057.057.057.057.05+0.00%00.00
Sep 04, 20267.057.057.057.057.05+2.17%00.00
Sep 03, 20266.906.906.906.906.90-2.13%00.00
Sep 02, 20267.057.057.057.057.05+0.00%00.00
Sep 01, 20267.057.057.057.057.05-2.76%00.00
Aug 31, 20267.107.257.107.257.25+2.11%100.31
Aug 28, 20267.107.107.107.107.10-1.39%00.00
Aug 27, 20267.207.207.207.207.20-2.70%00.00
Aug 26, 20267.307.407.307.407.40+3.50%90451.49
Aug 25, 20267.157.157.157.157.15+1.42%00.00
Aug 24, 20267.057.057.057.057.05+0.00%00.00