tiprankstipranks
Galliford Try PLC (DE:3WC)
FRANKFURT:3WC
Germany Market
3WC
Galliford Try
RESEARCH TOOLSreports

Galliford Try (3WC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Sep 09, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Sep 08, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Sep 07, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Sep 03, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Sep 02, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Sep 01, 2026
7.05
7.05
7.05
7.05
7.05
-2.76%
0
0.00
Aug 31, 2026
7.10
7.25
7.10
7.25
7.25
+2.11%
10
0.31
Aug 28, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Aug 27, 2026
7.20
7.20
7.20
7.20
7.20
-2.70%
0
0.00
Aug 26, 2026
7.30
7.40
7.30
7.40
7.40
+3.50%
904
51.49
Aug 25, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Aug 24, 2026
7.05
7.25
7.05
7.05
7.05
0.00%
0
0.00
Aug 21, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Aug 20, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Aug 19, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Aug 18, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Aug 17, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 14, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Aug 13, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Aug 12, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Aug 11, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Aug 10, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Aug 07, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
0
0.00
Aug 06, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Aug 05, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Aug 04, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Aug 03, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Jul 31, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 30, 2026
6.95
6.95
6.95
6.95
6.95
-2.80%
0
0.00
Jul 29, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Jul 28, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Jul 27, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 24, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Jul 23, 2026
7.20
7.20
7.20
7.20
7.20
+2.86%
0
0.00
Jul 22, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Jul 21, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Jul 20, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Jul 17, 2026
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
Jul 16, 2026
6.55
6.55
6.55
6.55
6.55
+3.97%
0
0.00
Jul 15, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Jul 14, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Jul 13, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Jul 10, 2026
6.40
6.40
6.40
6.40
6.40
+2.40%
0
0.00
Jul 09, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Jul 08, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Jul 07, 2026
6.50
6.50
6.50
6.50
6.50
+2.36%
40
1.82
Jul 06, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Jul 03, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
330
19.69
Rows:
50