tiprankstipranks
WABERER'S INTERNATIONAL NYRT. (DE:3WB)
STUTTGART:3WB
Germany Market
3WB
WABERER'S INTERNATIONAL NYRT.
RESEARCH TOOLSreports

WABERER'S INTERNATIONAL NYRT. (3WB) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
11.65
11.70
11.50
11.55
11.55
-1.70%
0
0.00
Sep 11, 2026
11.70
11.85
11.65
11.75
11.75
+1.29%
0
0.00
Sep 10, 2026
11.75
11.80
11.60
11.60
11.60
-2.11%
0
0.00
Sep 09, 2026
11.70
11.85
11.60
11.85
11.85
+0.42%
0
0.00
Sep 08, 2026
11.65
11.80
11.60
11.80
11.80
-0.42%
0
0.00
Sep 07, 2026
12.10
12.30
11.65
11.85
11.85
-2.87%
200
3.79
Sep 04, 2026
12.10
12.25
12.00
12.20
12.20
0.00%
0
0.00
Sep 03, 2026
11.90
12.20
11.80
12.20
12.20
+1.67%
0
0.00
Sep 02, 2026
11.80
12.05
11.80
12.00
12.00
-0.41%
0
0.00
Sep 01, 2026
12.05
12.20
11.85
12.05
12.05
-0.82%
0
0.00
Aug 31, 2026
12.10
12.20
11.95
12.15
12.15
-1.22%
0
0.00
Aug 28, 2026
12.15
12.30
12.15
12.30
12.30
+0.82%
0
0.00
Aug 27, 2026
12.10
12.25
12.00
12.20
12.20
0.00%
0
0.00
Aug 26, 2026
12.40
12.40
12.10
12.20
12.20
-0.41%
0
0.00
Aug 25, 2026
12.30
12.45
12.00
12.25
12.25
-1.21%
0
0.00
Aug 24, 2026
12.75
12.85
12.30
12.40
12.40
-1.98%
0
0.00
Aug 21, 2026
12.35
12.70
12.35
12.65
12.65
+3.27%
0
0.00
Aug 20, 2026
12.50
12.60
12.25
12.25
12.25
-2.78%
0
0.00
Aug 19, 2026
12.65
12.90
12.45
12.60
12.60
-1.18%
0
0.00
Aug 18, 2026
12.65
12.75
12.50
12.75
12.75
0.00%
0
0.00
Aug 17, 2026
12.75
13.05
12.65
12.75
12.75
-0.78%
0
0.00
Aug 14, 2026
13.00
13.00
12.80
12.85
12.85
0.00%
0
0.00
Aug 13, 2026
12.75
13.00
12.65
12.85
12.85
0.00%
0
0.00
Aug 12, 2026
12.85
13.05
12.70
12.85
12.85
-0.39%
0
0.00
Aug 11, 2026
13.10
13.15
12.90
12.90
12.90
-2.27%
0
0.00
Aug 10, 2026
13.10
13.35
13.00
13.20
13.20
0.00%
0
0.00
Aug 07, 2026
12.85
13.20
12.70
13.20
13.20
+1.93%
0
0.00
Aug 06, 2026
13.05
13.25
12.65
12.95
12.95
-1.52%
0
0.00
Aug 05, 2026
13.05
13.25
12.95
13.15
13.15
0.00%
0
0.00
Aug 04, 2026
12.75
13.15
12.70
13.15
13.15
+2.33%
200
3.62
Aug 03, 2026
12.75
12.90
12.65
12.85
12.85
+0.39%
0
0.00
Jul 31, 2026
12.90
12.95
12.70
12.80
12.80
-0.78%
0
0.00
Jul 30, 2026
12.70
13.15
12.70
12.90
12.90
0.00%
0
0.00
Jul 29, 2026
13.00
13.20
12.85
12.90
12.90
-1.53%
0
0.00
Jul 28, 2026
13.00
13.20
12.90
13.10
13.10
0.00%
0
0.00
Jul 27, 2026
13.05
13.30
12.90
13.10
13.10
+0.38%
0
0.00
Jul 24, 2026
12.65
13.10
12.55
13.05
13.05
+2.35%
0
0.00
Jul 23, 2026
12.50
12.80
12.35
12.75
12.75
+1.19%
0
0.00
Jul 22, 2026
12.50
12.65
12.25
12.60
12.60
+0.80%
0
0.00
Jul 21, 2026
12.85
12.85
12.45
12.50
12.50
-2.34%
0
0.00
Jul 20, 2026
12.65
12.85
12.45
12.80
12.80
+1.19%
0
0.00
Jul 17, 2026
12.70
12.85
12.50
12.65
12.65
-0.78%
0
0.00
Jul 16, 2026
13.20
13.35
12.75
12.75
12.75
-3.41%
0
0.00
Jul 15, 2026
13.00
13.25
12.80
13.20
13.20
+1.54%
0
0.00
Jul 14, 2026
13.10
13.20
12.85
13.00
13.00
-0.76%
0
0.00
Jul 13, 2026
12.80
13.20
12.60
13.10
13.10
+1.55%
0
0.00
Jul 10, 2026
13.10
13.40
12.90
12.90
12.90
-2.64%
100
1.84
Jul 09, 2026
13.40
13.70
13.20
13.25
13.25
-1.12%
0
0.00
Jul 08, 2026
13.90
13.90
13.30
13.40
13.40
-3.60%
0
0.00
Jul 07, 2026
13.75
14.05
13.55
13.90
13.90
+1.09%
0
0.00
Rows:
50