TipRanks
Go Ultimate55% OFF

Cambi ASA (3W7) Historical Prices

DE:3W7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.182.182.182.182.18-1.36%00.00
Oct 29, 20262.212.212.212.212.21-0.90%00.00
Oct 28, 20262.232.232.232.232.23+2.76%00.00
Oct 27, 20262.082.172.082.172.17+1.40%00.00
Oct 26, 20262.142.142.142.142.14+2.39%00.00
Oct 23, 20262.092.092.092.092.09-0.48%00.00
Oct 22, 20262.102.102.102.102.10-1.41%00.00
Oct 21, 20262.132.132.132.132.13+0.00%00.00
Oct 20, 20262.132.132.132.132.13+3.90%00.00
Oct 19, 20262.052.052.052.052.05-2.38%00.00
Oct 16, 20262.102.102.102.102.10+1.45%00.00
Oct 15, 20262.072.072.072.072.07-0.48%00.00
Oct 14, 20262.082.082.082.082.08+0.00%00.00
Oct 13, 20262.082.082.082.082.08+0.97%00.00
Oct 12, 20262.062.062.062.062.06+0.49%00.00
Oct 09, 20262.052.052.052.052.05-2.38%00.00
Oct 08, 20262.102.102.102.102.10-1.87%00.00
Oct 07, 20262.132.142.132.142.14+0.00%00.00
Oct 06, 20262.142.142.142.142.14-2.73%00.00
Oct 05, 20262.052.202.052.202.20+0.00%00.00
Oct 02, 20262.202.202.202.202.20+0.46%00.00
Oct 01, 20262.192.192.192.192.19+0.46%00.00
Sep 30, 20262.182.182.182.182.18+0.46%00.00
Sep 29, 20262.172.172.172.172.17-0.46%00.00
Sep 28, 20262.182.182.182.182.18+0.46%00.00
Sep 25, 20262.172.172.172.172.17-1.81%00.00
Sep 24, 20262.212.212.212.212.21+3.27%00.00
Sep 23, 20262.142.142.142.142.14+12.63%00.00
Sep 22, 20261.901.901.901.901.90+0.00%00.00
Sep 21, 20261.901.901.901.901.90-12.84%00.00
Sep 18, 20262.182.182.182.182.18+0.46%00.00
Sep 17, 20262.172.172.172.172.17-0.46%00.00
Sep 16, 20262.182.182.182.182.18+14.74%00.00
Sep 15, 20261.901.901.901.901.90-18.45%00.00
Sep 14, 20262.192.332.192.332.33+22.63%454.89
Sep 11, 20261.901.901.901.901.90-9.95%00.00
Sep 10, 20261.902.111.902.112.11+11.05%00.00
Sep 09, 20261.901.901.901.901.90-4.76%00.00
Sep 08, 20262.002.002.002.002.00-2.21%00.00
Sep 07, 20262.042.042.042.042.04+1.49%00.00
Sep 04, 20262.012.012.012.012.01+20.72%00.00
Sep 03, 20261.671.671.671.671.67-15.70%00.00
Sep 02, 20261.981.981.981.981.98-0.50%00.00
Sep 01, 20262.012.011.991.991.99+0.00%00.00
Aug 31, 20261.991.991.991.991.99-19.31%00.00
Aug 28, 20261.672.461.672.462.46+22.39%303.42
Aug 27, 20262.012.012.012.012.01+11.67%00.00
Aug 26, 20261.801.801.801.801.80+11.11%00.00
Aug 25, 20261.621.621.621.621.62-10.00%00.00
Aug 24, 20261.801.801.801.801.80-8.16%00.00