tiprankstipranks
Cambi ASA (DE:3W7)
FRANKFURT:3W7
Germany Market
3W7
Cambi ASA
RESEARCH TOOLSreports

Cambi ASA (3W7) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.90
2.11
1.90
2.11
2.11
+11.05%
0
0.00
Sep 09, 2026
1.90
1.90
1.90
1.90
1.90
-4.76%
0
0.00
Sep 08, 2026
2.00
2.00
2.00
2.00
2.00
-2.21%
0
0.00
Sep 07, 2026
2.04
2.04
2.04
2.04
2.04
+1.49%
0
0.00
Sep 04, 2026
2.01
2.01
2.01
2.01
2.01
+20.72%
0
0.00
Sep 03, 2026
1.67
1.67
1.67
1.67
1.67
-15.70%
0
0.00
Sep 02, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
0.00
Sep 01, 2026
2.01
2.01
1.99
1.99
1.99
0.00%
0
0.00
Aug 31, 2026
1.99
1.99
1.99
1.99
1.99
-19.31%
0
0.00
Aug 28, 2026
1.67
2.46
1.67
2.46
2.46
+22.39%
30
3.42
Aug 27, 2026
2.01
2.01
2.01
2.01
2.01
+11.67%
0
0.00
Aug 26, 2026
1.80
1.80
1.80
1.80
1.80
+11.11%
0
0.00
Aug 25, 2026
1.62
1.62
1.62
1.62
1.62
-10.00%
0
0.00
Aug 24, 2026
1.80
1.80
1.80
1.80
1.80
-8.16%
0
0.00
Aug 21, 2026
1.96
1.96
1.96
1.96
1.96
+7.69%
0
0.00
Aug 20, 2026
1.95
1.95
1.82
1.82
1.82
-1.36%
0
0.00
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
-4.90%
0
0.00
Aug 18, 2026
1.65
1.94
1.65
1.94
1.94
+2.65%
0
0.00
Aug 17, 2026
2.00
2.00
1.89
1.89
1.89
+0.80%
0
0.00
Aug 14, 2026
1.99
1.99
1.88
1.88
1.88
-5.06%
0
0.00
Aug 13, 2026
1.94
1.98
1.94
1.98
1.98
+3.13%
0
0.00
Aug 12, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Aug 11, 2026
1.93
1.93
1.93
1.93
1.93
-0.77%
0
0.00
Aug 10, 2026
1.94
1.94
1.94
1.94
1.94
+1.04%
0
0.00
Aug 07, 2026
1.92
1.92
1.92
1.92
1.92
+1.32%
0
0.00
Aug 06, 2026
1.89
1.90
1.89
1.90
1.90
+1.34%
0
0.00
Aug 05, 2026
1.87
1.87
1.87
1.87
1.87
-0.80%
0
0.00
Aug 04, 2026
1.89
1.89
1.89
1.89
1.89
+0.80%
0
0.00
Aug 03, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Jul 31, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Jul 30, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Jul 29, 2026
1.86
1.86
1.86
1.86
1.86
-2.36%
0
0.00
Jul 28, 2026
1.91
1.91
1.91
1.91
1.91
-3.54%
0
0.00
Jul 27, 2026
1.89
1.98
1.89
1.98
1.98
+4.22%
50
3.28
Jul 24, 2026
1.90
1.90
1.90
1.90
1.90
-3.07%
0
0.00
Jul 23, 2026
1.96
1.96
1.96
1.96
1.96
+4.83%
0
0.00
Jul 22, 2026
1.87
1.87
1.87
1.87
1.87
-7.67%
0
0.00
Jul 21, 2026
1.87
2.02
1.87
2.02
2.02
+9.19%
500
68.33
Jul 20, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Jul 17, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
Jul 16, 2026
1.88
1.88
1.88
1.88
1.88
+4.44%
0
0.00
Jul 15, 2026
1.80
1.80
1.80
1.80
1.80
-1.37%
0
0.00
Jul 14, 2026
1.83
1.83
1.83
1.83
1.83
-3.18%
0
0.00
Jul 13, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
0.00
Jul 10, 2026
1.90
1.90
1.90
1.90
1.90
-0.79%
0
0.00
Jul 09, 2026
1.91
1.91
1.91
1.91
1.91
+5.23%
0
0.00
Jul 08, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
0
0.00
Jul 07, 2026
1.84
1.84
1.84
1.84
1.84
-1.08%
0
0.00
Jul 06, 2026
1.86
1.86
1.86
1.86
1.86
-1.33%
0
0.00
Jul 03, 2026
1.88
1.88
1.88
1.88
1.88
+1.35%
0
0.00
Rows:
50