TipRanks
Go Ultimate55% OFF

Concejo AB Class B (3W1) Historical Prices

DE:3W1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.024.024.024.024.02+0.50%0NaN
Oct 29, 20264.004.004.004.004.00+0.50%0NaN
Oct 28, 20263.983.983.983.983.98+1.02%0NaN
Oct 27, 20263.943.943.943.943.94-0.51%0NaN
Oct 26, 20263.963.963.963.963.96-1.00%0NaN
Oct 23, 20264.004.004.004.004.00-1.48%0NaN
Oct 22, 20264.064.064.064.064.06+0.74%0NaN
Oct 21, 20264.034.034.034.034.03-0.98%0NaN
Oct 20, 20264.074.074.074.074.07-2.86%0NaN
Oct 19, 20264.194.194.194.194.19+0.48%0NaN
Oct 16, 20264.174.174.174.174.17+0.97%0NaN
Oct 15, 20264.134.134.134.134.13+0.00%0NaN
Oct 14, 20264.134.134.134.134.13+1.23%0NaN
Oct 13, 20264.084.084.084.084.08+0.00%0NaN
Oct 12, 20264.084.084.084.084.08+0.74%0NaN
Oct 09, 20264.054.054.054.054.05+1.00%0NaN
Oct 08, 20264.014.014.014.014.01-0.99%0NaN
Oct 07, 20264.054.054.054.054.05-1.46%0NaN
Oct 06, 20264.114.114.114.114.11+0.00%0NaN
Oct 05, 20264.114.114.114.114.11-0.24%0NaN
Oct 02, 20264.124.124.124.124.12+0.49%0NaN
Oct 01, 20264.104.104.104.104.10-1.68%0NaN
Sep 30, 20264.174.174.174.174.17-0.71%0NaN
Sep 29, 20264.204.204.204.204.20+3.70%0NaN
Sep 28, 20264.054.054.054.054.05+0.50%0NaN
Sep 25, 20264.034.034.034.034.03-0.98%0NaN
Sep 24, 20264.074.074.074.074.07-3.33%0NaN
Sep 23, 20264.214.214.214.214.21-0.71%0NaN
Sep 22, 20264.244.244.244.244.24+1.92%0NaN
Sep 21, 20264.164.164.164.164.16+0.73%0NaN
Sep 18, 20264.134.134.134.134.13-0.72%0NaN
Sep 17, 20264.164.164.164.164.16+1.71%0NaN
Sep 16, 20264.094.094.094.094.09+1.74%0NaN
Sep 15, 20264.024.024.024.024.02-0.25%0NaN
Sep 14, 20264.034.034.034.034.03+0.50%0NaN
Sep 11, 20264.014.014.014.014.01-1.23%0NaN
Sep 10, 20264.064.064.064.064.06-0.25%0NaN
Sep 09, 20264.074.074.074.074.07+1.75%0NaN
Sep 08, 20264.004.004.004.004.00+0.50%0NaN
Sep 07, 20263.983.983.983.983.98-2.21%0NaN
Sep 04, 20264.074.074.074.074.07+2.01%0NaN
Sep 03, 20263.993.993.993.993.99-1.97%0NaN
Sep 02, 20264.074.074.074.074.07-0.49%0NaN
Sep 01, 20264.094.094.094.094.09-0.24%0NaN
Aug 31, 20264.104.104.104.104.10-0.49%0NaN
Aug 28, 20264.124.124.124.124.12-0.48%0NaN
Aug 27, 20264.144.144.144.144.14-1.66%0NaN
Aug 26, 20264.214.214.214.214.21-1.64%0NaN
Aug 25, 20264.284.284.284.284.28+3.88%0NaN
Aug 24, 20264.124.124.124.124.12-3.51%0NaN