tiprankstipranks
Concejo AB Class B (DE:3W1)
FRANKFURT:3W1
Germany Market
3W1
Concejo AB Class B
RESEARCH TOOLSreports

Concejo AB Class B (3W1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.01
4.01
4.01
4.01
4.01
-1.23%
0
-
Sep 10, 2026
4.06
4.06
4.06
4.06
4.06
-0.25%
0
-
Sep 09, 2026
4.07
4.07
4.07
4.07
4.07
+1.75%
0
-
Sep 08, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Sep 07, 2026
3.98
3.98
3.98
3.98
3.98
-2.21%
0
-
Sep 04, 2026
4.07
4.07
4.07
4.07
4.07
+2.01%
0
-
Sep 03, 2026
3.99
3.99
3.99
3.99
3.99
-1.97%
0
-
Sep 02, 2026
4.07
4.07
4.07
4.07
4.07
-0.49%
0
-
Sep 01, 2026
4.09
4.09
4.09
4.09
4.09
-0.24%
0
-
Aug 31, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
-
Aug 28, 2026
4.12
4.12
4.12
4.12
4.12
-0.48%
0
-
Aug 27, 2026
4.14
4.14
4.14
4.14
4.14
-1.66%
0
-
Aug 26, 2026
4.21
4.21
4.21
4.21
4.21
-1.64%
0
-
Aug 25, 2026
4.28
4.28
4.28
4.28
4.28
+3.88%
0
-
Aug 24, 2026
4.12
4.12
4.12
4.12
4.12
-3.51%
0
-
Aug 21, 2026
4.27
4.27
4.27
4.27
4.27
+1.43%
0
-
Aug 20, 2026
4.21
4.21
4.21
4.21
4.21
+0.24%
0
-
Aug 19, 2026
4.20
4.20
4.20
4.20
4.20
-0.24%
0
-
Aug 18, 2026
4.21
4.21
4.21
4.21
4.21
+1.20%
0
-
Aug 17, 2026
4.16
4.16
4.16
4.16
4.16
+0.24%
0
-
Aug 14, 2026
4.15
4.15
4.15
4.15
4.15
+1.22%
0
-
Aug 13, 2026
4.10
4.10
4.10
4.10
4.10
-1.20%
0
-
Aug 12, 2026
4.15
4.15
4.15
4.15
4.15
-0.95%
0
-
Aug 11, 2026
4.19
4.19
4.19
4.19
4.19
+0.72%
0
-
Aug 10, 2026
4.16
4.16
4.16
4.16
4.16
-1.89%
0
-
Aug 07, 2026
4.24
4.24
4.24
4.24
4.24
-0.47%
0
-
Aug 06, 2026
4.26
4.26
4.26
4.26
4.26
+0.71%
0
-
Aug 05, 2026
4.23
4.23
4.23
4.23
4.23
-0.47%
0
-
Aug 04, 2026
4.25
4.25
4.25
4.25
4.25
+0.95%
0
-
Aug 03, 2026
4.21
4.21
4.21
4.21
4.21
+0.96%
0
-
Jul 31, 2026
4.17
4.17
4.17
4.17
4.17
+0.72%
0
-
Jul 30, 2026
4.14
4.14
4.14
4.14
4.14
-0.24%
0
-
Jul 29, 2026
4.15
4.15
4.15
4.15
4.15
+0.48%
0
-
Jul 28, 2026
4.13
4.13
4.13
4.13
4.13
-0.48%
0
-
Jul 27, 2026
4.15
4.15
4.15
4.15
4.15
+0.24%
0
-
Jul 24, 2026
4.14
4.14
4.14
4.14
4.14
+0.73%
0
-
Jul 23, 2026
4.11
4.11
4.11
4.11
4.11
-0.24%
0
-
Jul 22, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
-
Jul 21, 2026
4.10
4.10
4.10
4.10
4.10
-0.97%
0
-
Jul 20, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
-
Jul 17, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
-
Jul 16, 2026
4.18
4.18
4.18
4.18
4.18
-0.24%
0
-
Jul 15, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
-
Jul 14, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
-
Jul 13, 2026
4.19
4.19
4.19
4.19
4.19
-0.48%
0
-
Jul 10, 2026
4.21
4.21
4.21
4.21
4.21
-0.24%
0
-
Jul 09, 2026
4.22
4.22
4.22
4.22
4.22
-0.24%
0
-
Jul 08, 2026
4.23
4.23
4.23
4.23
4.23
-0.47%
0
-
Jul 07, 2026
4.25
4.25
4.25
4.25
4.25
-0.93%
0
-
Jul 06, 2026
4.29
4.29
4.29
4.29
4.29
-0.23%
0
-
Rows:
50