The Carlyle Group Lp (DE:3VU)
NASDAQ:3VU
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
38.24
38.24
38.24
38.24
38.24
+1.11%
0
0.00
Jun 05, 2026
37.85
37.85
37.82
37.82
37.82
+0.29%
41
0.39
Jun 04, 2026
37.71
38.11
37.30
37.71
37.71
+4.32%
0
0.00
Jun 03, 2026
37.87
37.87
34.26
36.15
36.15
-4.64%
300
2.77
Jun 02, 2026
38.51
38.51
37.91
37.91
37.91
-1.65%
500
4.96
Jun 01, 2026
38.61
38.62
37.64
38.54
38.54
+2.12%
250
2.33
May 29, 2026
38.36
38.37
37.74
37.74
37.74
-1.67%
0
0.00
May 28, 2026
38.95
38.95
38.38
38.38
38.38
-0.65%
0
0.00
May 27, 2026
38.88
38.90
38.63
38.63
38.63
-2.19%
0
0.00
May 26, 2026
38.93
39.50
38.89
39.50
39.50
+1.36%
1,975
25.40
May 25, 2026
38.95
38.98
38.95
38.97
38.97
+0.71%
0
0.00
May 22, 2026
38.59
38.69
38.58
38.69
38.69
+0.99%
700
10.51
May 21, 2026
38.52
38.61
38.31
38.31
38.31
-0.66%
0
0.00
May 20, 2026
38.88
38.88
38.57
38.57
38.57
-2.38%
0
0.00
May 19, 2026
39.59
39.69
39.51
39.51
39.51
-1.92%
0
0.00
May 18, 2026
40.27
40.30
40.27
40.28
40.28
-3.47%
0
0.00
May 15, 2026
42.45
43.20
42.03
42.03
41.73
+2.46%
50
0.76
May 14, 2026
41.68
41.70
41.02
41.02
40.73
-1.74%
0
0.00
May 13, 2026
42.23
42.28
41.75
41.75
41.45
+1.16%
20
0.31
May 12, 2026
41.58
41.67
41.27
41.27
40.97
-1.17%
0
0.00
May 11, 2026
42.56
42.57
41.76
41.76
41.46
+1.72%
0
0.00
May 08, 2026
41.40
41.40
41.05
41.05
40.76
-1.02%
0
0.00
May 07, 2026
42.93
43.95
41.48
41.48
41.18
-4.55%
603
8.78
May 06, 2026
43.35
43.45
43.35
43.45
43.14
+2.82%
0
0.00
May 05, 2026
42.40
42.40
42.26
42.26
41.96
+1.84%
0
0.00
May 04, 2026
41.72
41.82
41.50
41.50
41.20
+2.52%
615
10.36
May 01, 2026
40.48
40.48
40.30
40.48
40.19
0.00%
0
0.00
Apr 30, 2026
40.30
40.48
40.30
40.48
40.19
-0.02%
0
0.00
Apr 29, 2026
40.45
40.49
40.40
40.49
40.20
+1.40%
0
0.00
Apr 28, 2026
40.40
40.43
39.93
39.93
39.64
-1.12%
0
0.00
Apr 27, 2026
40.74
40.74
40.38
40.38
40.09
-2.89%
0
0.00
Apr 24, 2026
41.50
41.58
41.48
41.58
41.28
-3.10%
0
0.00
Apr 23, 2026
43.14
43.20
42.91
42.91
42.60
-4.05%
0
0.00
Apr 22, 2026
44.79
44.79
44.72
44.72
44.40
+1.35%
0
0.00
Apr 21, 2026
44.27
44.27
44.12
44.12
43.80
-2.29%
0
0.00
Apr 20, 2026
44.03
45.16
43.84
45.16
44.83
+3.10%
80
1.33
Apr 17, 2026
43.23
43.80
43.23
43.80
43.49
-1.16%
0
0.00
Apr 16, 2026
43.73
44.32
43.73
44.32
44.00
+3.70%
0
0.00
Apr 15, 2026
43.02
43.02
42.74
42.74
42.43
+3.58%
0
0.00
Apr 14, 2026
41.40
41.40
41.26
41.26
40.96
+4.59%
0
0.00
Apr 13, 2026
39.84
39.84
39.45
39.45
39.17
-2.50%
0
0.00
Apr 10, 2026
40.73
40.81
40.46
40.46
40.17
0.00%
0
0.00
Apr 09, 2026
40.82
40.82
40.46
40.46
40.17
-2.13%
0
0.00
Apr 08, 2026
40.79
41.66
40.79
41.34
41.04
+3.97%
0
0.00
Apr 07, 2026
40.21
40.21
39.76
39.76
39.48
+1.88%
0
0.00
Apr 06, 2026
39.03
40.29
39.03
39.03
38.75
0.00%
0
0.00
Apr 03, 2026
39.03
40.29
39.03
39.03
38.75
0.00%
0
0.00
Apr 02, 2026
40.21
40.29
39.03
39.03
38.75
-5.37%
0
0.00
Apr 01, 2026
41.64
41.64
41.24
41.24
40.95
+2.69%
0
0.00
Mar 31, 2026
40.52
40.65
40.16
40.16
39.87
+1.31%
0
0.00
Rows: