TipRanks
Go Ultimate55% OFF

Modelon AB (3VM) Historical Prices

DE:3VM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.780.780.780.780.78+0.00%0NaN
Oct 29, 20260.780.780.780.780.78+1.31%0NaN
Oct 28, 20260.770.770.770.770.77+10.07%0NaN
Oct 27, 20260.750.750.700.700.70-6.71%0NaN
Oct 26, 20260.750.750.750.750.75-1.97%0NaN
Oct 23, 20260.760.760.760.760.76+1.33%0NaN
Oct 22, 20260.750.750.750.750.75+40.19%0NaN
Oct 21, 20260.540.540.540.540.54-23.02%0NaN
Oct 20, 20260.700.700.700.700.70+29.91%0NaN
Oct 19, 20260.540.540.540.540.54+0.00%0NaN
Oct 16, 20260.540.540.540.540.54-24.65%0NaN
Oct 15, 20260.710.710.710.710.71-5.96%0NaN
Oct 14, 20260.760.760.760.760.76-3.21%0NaN
Oct 13, 20260.780.780.780.780.78+4.70%0NaN
Oct 12, 20260.750.750.750.750.75+5.67%0NaN
Oct 09, 20260.710.710.710.710.71+0.00%0NaN
Oct 08, 20260.710.710.710.710.71+0.00%0NaN
Oct 07, 20260.700.710.700.710.71+11.02%0NaN
Oct 06, 20260.700.700.640.640.64+0.00%0NaN
Oct 05, 20260.680.680.640.640.64-5.93%0NaN
Oct 02, 20260.680.680.680.680.68-5.59%0NaN
Oct 01, 20260.720.720.720.720.72-3.38%0NaN
Sep 30, 20260.740.740.740.740.74+0.00%0NaN
Sep 29, 20260.740.740.740.740.74+0.00%0NaN
Sep 28, 20260.740.740.740.740.74+2.07%0NaN
Sep 25, 20260.730.730.730.730.73+0.00%0NaN
Sep 24, 20260.730.730.730.730.73+0.69%0NaN
Sep 23, 20260.720.720.720.720.72+23.08%0NaN
Sep 22, 20260.590.590.590.590.59-13.33%0NaN
Sep 21, 20260.680.680.680.680.68+10.66%0NaN
Sep 18, 20260.610.610.610.610.61-12.86%0NaN
Sep 17, 20260.700.700.700.700.70+5.26%0NaN
Sep 16, 20260.670.670.670.670.67+9.02%0NaN
Sep 15, 20260.610.610.610.610.61-3.94%0NaN
Sep 14, 20260.640.640.640.640.64+4.10%0NaN
Sep 11, 20260.610.610.610.610.61-3.94%0NaN
Sep 10, 20260.620.640.620.640.64+4.10%0NaN
Sep 09, 20260.610.610.610.610.61-3.17%0NaN
Sep 08, 20260.630.630.630.630.63-10.64%0NaN
Sep 07, 20260.710.710.710.710.71-2.08%0NaN
Sep 04, 20260.720.720.720.720.72+0.00%0NaN
Sep 03, 20260.790.790.720.720.72+0.70%0NaN
Sep 02, 20260.720.720.720.720.72-1.38%0NaN
Sep 01, 20260.720.730.720.730.73-16.18%0NaN
Aug 31, 20260.870.870.870.870.87+2.37%0NaN
Aug 28, 20260.850.850.850.850.85+0.00%0NaN
Aug 27, 20260.850.850.850.850.85+0.00%0NaN
Aug 26, 20260.850.850.850.850.85+8.33%0NaN
Aug 25, 20260.780.780.780.780.78+0.00%0NaN
Aug 24, 20260.780.780.780.780.78-2.50%0NaN