tiprankstipranks
Modelon AB (DE:3VM)
FRANKFURT:3VM
Germany Market
3VM
Modelon AB
RESEARCH TOOLSreports

Modelon AB (3VM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Sep 03, 2026
0.79
0.79
0.72
0.72
0.72
+0.70%
0
-
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
-
Sep 01, 2026
0.72
0.73
0.72
0.73
0.73
-16.18%
0
-
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
+2.37%
0
-
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
+8.33%
0
-
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
-
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
+24.03%
0
-
Aug 20, 2026
0.70
0.70
0.65
0.65
0.65
-7.86%
0
-
Aug 19, 2026
0.70
0.70
0.70
0.70
0.70
-2.10%
0
-
Aug 18, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
0
-
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
0
-
Aug 14, 2026
0.71
0.71
0.66
0.66
0.66
-9.59%
0
-
Aug 13, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
0
-
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 07, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Aug 06, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
-
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
-22.65%
0
-
Aug 03, 2026
0.91
0.91
0.91
0.91
0.91
-2.16%
0
-
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
+3.35%
0
-
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-2.72%
0
-
Jul 29, 2026
0.92
0.92
0.92
0.92
0.92
+2.79%
0
-
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
-2.72%
0
-
Jul 27, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
0
-
Jul 24, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
-
Jul 23, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Jul 22, 2026
0.89
0.89
0.89
0.89
0.89
+4.71%
0
-
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
-
Jul 20, 2026
0.84
0.84
0.84
0.84
0.84
-0.59%
0
-
Jul 17, 2026
0.85
0.85
0.85
0.85
0.85
+1.81%
0
-
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
0
-
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
-
Jul 14, 2026
0.85
0.85
0.85
0.85
0.85
+2.42%
0
-
Jul 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Jul 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Jul 09, 2026
0.83
0.83
0.83
0.83
0.83
-2.37%
0
-
Jul 08, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
-
Jul 07, 2026
0.85
0.85
0.85
0.85
0.85
+3.03%
0
-
Jul 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Jul 03, 2026
0.83
0.83
0.83
0.83
0.83
-5.17%
0
-
Jul 02, 2026
0.87
0.87
0.87
0.87
0.87
+2.96%
0
-
Jul 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Jun 30, 2026
0.85
0.85
0.85
0.85
0.85
+10.46%
0
-
Jun 29, 2026
0.85
0.85
0.77
0.77
0.77
-13.07%
0
-
Rows:
50