TipRanks
Go Ultimate55% OFF

Theranexus SA (3VG) Historical Prices

DE:3VG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.383.383.383.383.38+0.45%00.00
Oct 29, 20263.373.373.373.373.37+4.18%00.00
Oct 28, 20263.233.233.233.233.23+1.89%00.00
Oct 27, 20263.173.173.173.173.17-2.01%00.00
Oct 26, 20263.243.243.243.243.24+4.19%00.00
Oct 23, 20263.113.113.113.113.11-3.72%00.00
Oct 22, 20263.233.233.233.233.23+1.26%00.00
Oct 21, 20263.193.193.193.193.19+2.41%00.00
Oct 20, 20263.113.113.113.113.11+2.64%00.00
Oct 19, 20263.033.033.033.033.03-2.88%00.00
Oct 16, 20263.123.123.123.123.12+7.77%00.00
Oct 15, 20262.902.902.902.902.90-1.53%00.00
Oct 14, 20262.942.942.942.942.94-1.67%00.00
Oct 13, 20262.992.992.992.992.99+0.34%00.00
Oct 12, 20262.982.982.982.982.98+3.29%00.00
Oct 09, 20262.892.892.892.892.89-8.41%00.00
Oct 08, 20263.153.153.153.153.15-0.47%00.00
Oct 07, 20263.173.173.173.173.17+3.94%00.00
Oct 06, 20263.053.053.053.053.05-0.49%00.00
Oct 05, 20263.063.063.063.063.06-7.41%00.00
Oct 02, 20263.313.313.313.313.31-0.15%00.00
Oct 01, 20263.313.313.313.313.31-3.64%00.00
Sep 30, 20263.443.443.443.443.44+4.41%00.00
Sep 29, 20263.293.293.293.293.29-0.45%00.00
Sep 28, 20263.313.313.313.313.31-0.75%00.00
Sep 25, 20263.333.333.333.333.33+2.15%00.00
Sep 24, 20263.263.263.263.263.26+0.46%00.00
Sep 23, 20263.253.253.253.253.25-0.31%00.00
Sep 22, 20263.263.263.263.263.26-2.54%00.00
Sep 21, 20263.343.343.343.343.34+4.38%00.00
Sep 18, 20263.203.203.203.203.20+1.11%00.00
Sep 17, 20263.173.173.173.173.17+0.64%00.00
Sep 16, 20263.153.153.153.153.15-2.93%00.00
Sep 15, 20263.243.243.243.243.24-1.97%00.00
Sep 14, 20263.233.313.233.313.31+0.61%2,0006.81
Sep 11, 20263.293.293.293.293.29-2.95%00.00
Sep 10, 20263.393.393.393.393.39-3.01%00.00
Sep 09, 20263.673.873.493.493.49-6.43%1,8345.69
Sep 08, 20263.733.733.733.733.73+1.08%00.00
Sep 07, 20263.693.693.693.693.69-1.47%00.00
Sep 04, 20263.753.753.753.753.75-7.19%00.00
Sep 03, 20264.044.044.044.044.04-3.93%00.00
Sep 02, 20264.004.204.004.204.20+4.09%7502.23
Sep 01, 20264.044.044.044.044.04-2.18%00.00
Aug 31, 20264.134.134.134.134.13+2.23%00.00
Aug 28, 20264.044.044.044.044.04-2.42%00.00
Aug 27, 20264.144.144.144.144.14+1.35%00.00
Aug 26, 20264.084.084.084.084.08+2.13%00.00
Aug 25, 20264.004.004.004.004.00-3.39%00.00
Aug 24, 20264.144.144.144.144.14-1.08%00.00