Lion Copper Corp(DE:3V3)
€2.280.00 (0.00%)
DE:3V3
Lion Copper Corp historical prices
€2.28
At close:0.00 (0.00%)
Lion Copper Corp (3V3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -53.28% | 0 | 0.00 |
| Nov 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -51.33% | 0 | 0.00 |
| Nov 06, 2026 | 2.55 | 4.88 | 2.55 | 4.88 | 4.88 | +91.37% | 50 | 8.31 |
| Nov 05, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -6.25% | 0 | 0.00 |
| Nov 04, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +8.80% | 0 | 0.00 |
| Nov 03, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.20% | 0 | 0.00 |
| Nov 02, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -50.10% | 0 | 0.00 |
| Oct 30, 2026 | 2.78 | 5.00 | 2.78 | 5.00 | 5.00 | +79.21% | 50 | 9.57 |
| Oct 29, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.72% | 0 | 0.00 |
| Oct 28, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +11.47% | 0 | 0.00 |
| Oct 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +13.21% | 0 | 0.00 |
| Oct 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.79% | 0 | 0.00 |
| Oct 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -12.13% | 0 | 0.00 |
| Oct 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -15.86% | 0 | 0.00 |
| Oct 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -16.51% | 0 | 0.00 |
| Oct 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -12.80% | 0 | 0.00 |
| Oct 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +92.73% | 0 | 0.00 |
| Oct 16, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +2.95% | 0 | 0.00 |
| Oct 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +1.15% | 0 | 0.00 |
| Oct 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.75% | 0 | 0.00 |
| Oct 13, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.22% | 0 | 0.00 |
| Oct 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -14.23% | 0 | 0.00 |
| Oct 07, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.39% | 0 | 0.00 |
| Oct 06, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -48.23% | 0 | 0.00 |
| Oct 05, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +87.78% | 71 | 17.34 |
| Oct 02, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -7.28% | 0 | 0.00 |
| Oct 01, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +8.42% | 0 | 0.00 |
| Sep 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -27.02% | 0 | 0.00 |
| Sep 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +8.47% | 0 | 0.00 |
| Sep 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +9.42% | 0 | 0.00 |
| Sep 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +3.62% | 0 | 0.00 |
| Sep 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +2.25% | 0 | 0.00 |
| Sep 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +18.97% | 0 | 0.00 |
| Sep 22, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -16.88% | 0 | 0.00 |
| Sep 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.85% | 0 | 0.00 |
| Sep 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.03% | 0 | 0.00 |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -13.22% | 0 | 0.00 |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.49% | 0 | 0.00 |
| Sep 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +4012.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -97.81% | 0 | 0.00 |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +37.40% | 184 | 9.79 |
| Sep 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -10.85% | 0 | 0.00 |
| Sep 09, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +2.19% | 0 | 0.00 |
| Sep 07, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +3.88% | 0 | 0.00 |
| Sep 04, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +3.15% | 0 | 0.00 |
| Sep 03, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.80% | 0 | 0.00 |
