TipRanks
Lion Copper and Gold (DE:3V3)
FRANKFURT:3V3
Germany Market

Lion Copper and Gold (3V3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.30
3.30
3.30
3.30
3.30
-0.03%
0
0.00
Sep 17, 2026
3.30
3.30
3.30
3.30
3.30
-13.22%
0
0.00
Sep 16, 2026
3.80
3.80
3.80
3.80
3.80
-7.49%
0
0.00
Sep 15, 2026
4.11
4.11
4.11
4.11
4.11
+4,012.00%
0
0.00
Sep 14, 2026
0.10
0.10
0.10
0.10
0.10
-97.81%
0
0.00
Sep 11, 2026
4.56
4.56
4.56
4.56
4.56
+37.40%
184
9.79
Sep 10, 2026
3.32
3.32
3.32
3.32
3.32
-10.85%
0
0.00
Sep 09, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Sep 08, 2026
3.73
3.73
3.73
3.73
3.73
+2.19%
0
0.00
Sep 07, 2026
3.65
3.65
3.65
3.65
3.65
+3.88%
0
0.00
Sep 04, 2026
3.51
3.51
3.51
3.51
3.51
+3.15%
0
0.00
Sep 03, 2026
3.40
3.40
3.40
3.40
3.40
+0.80%
0
0.00
Sep 02, 2026
3.38
3.38
3.38
3.38
3.38
-11.97%
0
0.00
Sep 01, 2026
3.54
3.83
3.54
3.83
3.83
-1.36%
74
4.20
Aug 31, 2026
3.89
3.89
3.89
3.89
3.89
+0.67%
0
0.00
Aug 28, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 27, 2026
3.86
3.86
3.86
3.86
3.86
+4.38%
0
0.00
Aug 26, 2026
3.70
3.70
3.70
3.70
3.70
-7.43%
0
0.00
Aug 25, 2026
4.00
4.00
4.00
4.00
4.00
-1.33%
0
0.00
Aug 24, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Aug 21, 2026
4.05
4.05
4.05
4.05
4.05
+4.19%
0
0.00
Aug 20, 2026
3.89
3.89
3.89
3.89
3.89
+18.00%
0
0.00
Aug 19, 2026
3.29
3.29
3.29
3.29
3.29
+3.39%
0
0.00
Aug 18, 2026
3.19
3.19
3.19
3.19
3.19
-15.11%
0
0.00
Aug 17, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Aug 14, 2026
3.75
3.75
3.75
3.75
3.75
-0.71%
0
0.00
Aug 13, 2026
3.78
3.78
3.78
3.78
3.78
+12.00%
0
0.00
Aug 12, 2026
3.38
3.38
3.38
3.38
3.38
-11.35%
0
0.00
Aug 11, 2026
3.81
3.81
3.81
3.81
3.81
-9.62%
0
0.00
Aug 10, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Aug 07, 2026
4.21
4.21
4.21
4.21
4.21
+18.18%
0
0.00
Aug 06, 2026
3.56
3.56
3.56
3.56
3.56
+3.94%
0
0.00
Aug 05, 2026
3.43
3.43
3.43
3.43
3.43
-24.40%
0
0.00
Aug 04, 2026
4.54
4.54
4.54
4.54
4.54
+5.68%
0
0.00
Aug 03, 2026
4.29
4.29
4.29
4.29
4.29
-6.49%
0
0.00
Jul 31, 2026
4.59
4.59
4.59
4.59
4.59
+7.59%
0
0.00
Jul 30, 2026
4.27
4.27
4.27
4.27
4.27
-1.23%
0
0.00
Jul 29, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jul 28, 2026
4.32
4.32
4.32
4.32
4.32
+8.82%
0
0.00
Jul 27, 2026
3.97
3.97
3.97
3.97
3.97
-1.34%
0
0.00
Jul 24, 2026
4.02
4.02
4.02
4.02
4.02
-1.97%
0
0.00
Jul 23, 2026
4.10
4.10
4.10
4.10
4.10
+0.69%
0
0.00
Jul 22, 2026
4.08
4.08
4.08
4.08
4.08
-0.68%
0
0.00
Jul 21, 2026
4.10
4.10
4.10
4.10
4.10
+7.04%
0
0.00
Jul 20, 2026
3.83
3.83
3.83
3.83
3.83
-5.94%
0
0.00
Jul 17, 2026
4.08
4.08
4.08
4.08
4.08
+0.64%
0
0.00
Jul 16, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jul 15, 2026
4.05
4.05
4.05
4.05
4.05
-11.24%
0
0.00
Jul 14, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Jul 13, 2026
4.56
4.56
4.56
4.56
4.56
+0.60%
0
0.00
Rows:
50