Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
11.12
11.98
11.12
11.98
11.98
+5.46%
9,298
0.79
Sep 10, 2026
11.40
11.52
10.94
11.36
11.36
-1.22%
6,421
0.55
Sep 09, 2026
11.70
11.82
11.50
11.50
11.50
+0.35%
3,617
0.31
Sep 08, 2026
10.84
11.46
10.84
11.46
11.46
+1.24%
21,272
1.84
Sep 07, 2026
10.92
11.32
10.90
11.32
11.32
+4.04%
797
0.07
Sep 04, 2026
10.72
10.88
10.60
10.88
10.88
+1.49%
15,088
1.33
Sep 03, 2026
9.81
10.72
9.73
10.72
10.72
+13.44%
18,627
1.67
Sep 02, 2026
9.47
9.52
9.37
9.45
9.45
-3.47%
8,072
0.73
Sep 01, 2026
10.02
10.02
9.48
9.79
9.79
-0.10%
12,934
1.17
Aug 31, 2026
10.14
10.14
9.80
9.80
9.80
-5.41%
8,075
0.74
Aug 28, 2026
11.08
11.10
10.34
10.36
10.36
-7.66%
15,217
1.43
Aug 27, 2026
10.62
11.42
10.56
11.22
11.22
+6.05%
8,508
0.81
Aug 26, 2026
10.94
10.98
10.58
10.58
10.58
-2.76%
3,820
0.36
Aug 25, 2026
10.44
10.88
10.16
10.88
10.88
+2.64%
6,100
0.58
Aug 24, 2026
10.14
10.60
10.12
10.60
10.60
+4.33%
10,970
1.06
Aug 21, 2026
11.10
11.36
10.12
10.16
10.16
-2.12%
27,608
2.77
Aug 20, 2026
10.26
10.86
10.20
10.38
10.38
+1.37%
15,290
1.57
Aug 19, 2026
10.08
10.24
9.54
10.24
10.24
-0.39%
15,086
1.59
Aug 18, 2026
10.52
10.54
10.22
10.28
10.28
-0.77%
9,844
1.05
Aug 17, 2026
10.58
10.58
10.36
10.36
10.36
+4.44%
583
0.06
Aug 14, 2026
9.99
10.06
9.86
9.92
9.92
-4.98%
8,088
0.87
Aug 13, 2026
10.54
10.78
10.40
10.44
10.44
+0.58%
3,453
0.37
Aug 12, 2026
10.26
10.68
10.26
10.38
10.38
+2.57%
16,479
1.83
Aug 11, 2026
10.20
10.62
10.00
10.12
10.12
-0.98%
10,891
1.23
Aug 10, 2026
10.76
10.88
10.22
10.22
10.22
-5.02%
36,706
4.41
Aug 07, 2026
11.40
12.02
10.58
10.76
10.76
-6.60%
25,741
3.24
Aug 06, 2026
11.68
11.68
11.20
11.52
11.52
-3.68%
14,286
1.84
Aug 05, 2026
12.34
12.64
11.94
11.96
11.96
-4.93%
20,764
2.80
Aug 04, 2026
12.86
12.88
12.10
12.58
12.58
0.00%
24,599
3.47
Aug 03, 2026
11.52
12.58
11.48
12.58
12.58
+3.97%
7,282
1.04
Jul 31, 2026
12.78
13.04
11.92
12.10
12.10
-3.82%
11,934
1.75
Jul 30, 2026
10.64
12.74
10.64
12.58
12.58
+17.13%
36,430
5.79
Jul 29, 2026
11.74
11.92
10.72
10.74
10.74
-9.60%
5,920
0.95
Jul 28, 2026
11.96
11.96
11.26
11.88
11.88
-3.73%
14,207
2.08
Jul 27, 2026
13.18
13.22
12.34
12.34
12.34
-7.08%
14,153
2.14
Jul 24, 2026
13.72
13.72
12.96
13.28
13.28
-3.63%
3,797
0.58
Jul 23, 2026
13.36
13.86
13.28
13.78
13.78
+1.62%
5,580
0.86
Jul 22, 2026
13.20
13.62
13.10
13.56
13.56
0.00%
5,341
0.83
Jul 21, 2026
13.26
13.56
13.08
13.56
13.56
+11.88%
5,613
0.89
Jul 20, 2026
11.48
12.12
11.48
12.12
12.12
+9.98%
6,827
1.09
Jul 17, 2026
11.02
11.26
10.70
11.02
11.02
-6.93%
9,022
1.47
Jul 16, 2026
12.02
12.24
11.76
11.84
11.84
+0.85%
7,029
1.17
Jul 15, 2026
11.86
12.70
11.70
11.74
11.74
-3.14%
30,775
5.55
Jul 14, 2026
12.84
13.02
11.40
12.12
12.12
+10.79%
52,850
11.22
Jul 13, 2026
10.84
11.06
10.84
10.94
10.94
-0.91%
14,369
3.21
Jul 10, 2026
11.40
11.40
11.04
11.04
11.04
-3.50%
2,934
0.66
Jul 09, 2026
11.30
11.52
11.30
11.44
11.44
+5.54%
10,166
2.37
Jul 08, 2026
10.92
10.92
10.84
10.84
10.84
-5.41%
1,153
0.27
Jul 07, 2026
11.84
11.84
11.46
11.46
11.46
-2.88%
2,581
0.61
Jul 06, 2026
11.40
11.92
11.38
11.80
11.80
+3.69%
9,393
2.30
Rows: