TipRanks
Go Ultimate55% OFF

Cleanspark (3UX) Historical Prices

DE:3UX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.027.026.866.886.88-8.39%12,4211.25
Oct 29, 20267.417.517.317.517.51+2.88%6,3850.64
Oct 28, 20267.477.597.307.307.30-0.41%4,8340.48
Oct 27, 20266.967.336.967.337.33+3.39%7,4350.71
Oct 26, 20266.847.096.837.097.09-1.39%5,9400.56
Oct 23, 20267.437.467.187.197.19-1.51%9,6940.91
Oct 22, 20267.487.537.307.307.30-4.07%1,9940.18
Oct 21, 20267.747.817.457.617.61-0.91%4,1340.38
Oct 20, 20267.507.817.287.687.68-3.27%8,3430.78
Oct 19, 20267.697.947.697.947.94+1.40%3,3080.31
Oct 16, 20268.348.367.837.837.83-0.25%15,7691.48
Oct 15, 20268.068.077.637.857.85-6.44%22,3212.15
Oct 14, 20269.119.118.398.398.39-5.73%8,7690.84
Oct 13, 20269.179.178.708.908.90-4.09%8,4610.82
Oct 12, 20269.539.539.289.289.28-1.28%2,8340.26
Oct 09, 20269.709.709.269.409.40-1.36%14,9931.31
Oct 08, 202610.2210.229.539.539.53-7.30%7,1450.62
Oct 07, 202610.8810.8810.2810.2810.28-7.22%6,6870.58
Oct 06, 202611.0811.2211.0611.0811.08+1.84%4,3230.37
Oct 05, 202611.5611.5610.8810.8810.88-4.06%5,0010.44
Oct 02, 202611.3011.7811.3011.3411.34+4.23%3,8180.33
Oct 01, 202611.6011.6210.8810.8810.88-4.56%7,4550.65
Sep 30, 202611.6811.9811.4011.4011.40-4.20%3,3380.29
Sep 29, 202611.8211.9811.6811.9011.90+0.51%7,0010.59
Sep 28, 202612.0612.2411.8411.8411.84-1.33%9120.08
Sep 25, 202612.5812.7011.9812.0012.00-2.76%7,5220.63
Sep 24, 202612.5412.8812.3412.3412.34-5.80%5,9680.49
Sep 23, 202613.2613.3213.0013.1013.10-0.46%6,0240.50
Sep 22, 202612.7413.3212.7013.1613.16+0.30%2,2480.19
Sep 21, 202612.7613.1812.7613.1213.12+7.72%9,5820.79
Sep 18, 202611.8212.2811.7012.1812.18+5.55%11,1490.92
Sep 17, 202611.4411.8211.0611.5411.54+2.12%12,2791.02
Sep 16, 202610.9811.3010.9811.3011.30+1.25%1,4120.12
Sep 15, 202611.3211.4010.9411.1611.16-4.29%6,4360.54
Sep 14, 202611.4211.6810.9211.6611.66-2.67%15,0531.28
Sep 11, 202611.1211.9811.1211.9811.98+5.46%9,2980.79
Sep 10, 202611.4011.5210.9411.3611.36-1.22%6,4210.55
Sep 09, 202611.7011.8211.5011.5011.50+0.35%3,6170.31
Sep 08, 202610.8411.4610.8411.4611.46+1.24%21,2721.84
Sep 07, 202610.9211.3210.9011.3211.32+4.04%7970.07
Sep 04, 202610.7210.8810.6010.8810.88+1.49%15,0881.33
Sep 03, 20269.8110.729.7310.7210.72+13.44%18,6271.67
Sep 02, 20269.479.529.379.459.45-3.47%8,0720.73
Sep 01, 202610.0210.029.489.799.79-0.10%12,9341.17
Aug 31, 202610.1410.149.809.809.80-5.41%8,0750.74
Aug 28, 202611.0811.1010.3410.3610.36-7.66%15,2171.43
Aug 27, 202610.6211.4210.5611.2211.22+6.05%8,5080.81
Aug 26, 202610.9410.9810.5810.5810.58-2.76%3,8200.36
Aug 25, 202610.4410.8810.1610.8810.88+2.64%6,1000.58
Aug 24, 202610.1410.6010.1210.6010.60+4.33%10,9701.06