TipRanks
Go Ultimate55% OFF

Chiron Real Estate ate (3UN0) Historical Prices

DE:3UN0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202626.6027.4026.6026.6026.60+0.00%0NaN
Oct 30, 202626.8026.8026.6026.6026.60-0.75%0NaN
Oct 29, 202625.6026.8025.6026.8026.80+5.51%0NaN
Oct 28, 202625.6025.6025.0025.4025.40-0.78%0NaN
Oct 27, 202626.2026.2025.4025.6025.60-2.29%0NaN
Oct 26, 202626.6026.6026.2026.2026.20-0.76%0NaN
Oct 23, 202626.6026.6026.2026.4026.40+0.00%0NaN
Oct 22, 202625.2026.4025.2026.4026.40+4.76%0NaN
Oct 21, 202626.4026.4025.2025.2025.20-3.82%0NaN
Oct 20, 202626.0026.4025.8026.2026.20+0.55%0NaN
Oct 19, 202626.8026.8026.2026.2026.06-0.76%0NaN
Oct 16, 202627.6027.6026.4026.4026.26-4.35%0NaN
Oct 15, 202627.6028.0027.6027.6027.45+0.00%0NaN
Oct 14, 202628.8028.8027.6027.6027.45-4.83%0NaN
Oct 13, 202629.8029.8029.0029.0028.84-2.03%0NaN
Oct 12, 202629.6029.8029.4029.6029.44-0.67%0NaN
Oct 09, 202630.2030.2029.6029.8029.64-1.33%0NaN
Oct 08, 202630.2030.2029.6030.2030.04+0.00%0NaN
Oct 07, 202630.2030.2029.8030.2030.04+0.67%0NaN
Oct 06, 202629.8030.2029.6030.0029.84+0.67%0NaN
Oct 05, 202630.0030.0029.6029.8029.64+0.00%0NaN
Oct 02, 202630.2030.4029.8029.8029.64-1.33%0NaN
Oct 01, 202630.4030.4030.0030.2030.04-0.65%0NaN
Sep 30, 202630.8030.8030.4030.4030.23-1.30%0NaN
Sep 29, 202630.8031.2030.6030.8030.63-0.65%0NaN
Sep 28, 202631.0031.0030.8031.0030.83-0.64%0NaN
Sep 25, 202631.2031.2030.8031.2031.03+0.00%0NaN
Sep 24, 202630.8031.2030.8031.2031.03+0.65%0NaN
Sep 23, 202631.6031.6031.0031.0030.83-1.27%0NaN
Sep 22, 202631.2031.6031.0031.4031.23+0.64%0NaN
Sep 21, 202631.0031.4030.6031.2031.03+1.10%0NaN
Sep 18, 202631.2031.2030.6031.0030.69+0.00%0NaN
Sep 17, 202631.0031.2030.6031.0030.69+0.65%0NaN
Sep 16, 202631.0031.0030.8030.8030.49-0.65%0NaN
Sep 15, 202631.0031.2030.8031.0030.69-0.64%0NaN
Sep 14, 202630.8031.2030.4031.2030.89+1.96%00.00
Sep 11, 202631.2031.4030.6030.6030.30-1.92%00.00
Sep 10, 202631.6031.6030.8031.2030.89+0.00%00.00
Sep 09, 202631.6031.6031.0031.2030.89-1.27%00.00
Sep 08, 202631.2031.6031.0031.6031.29+1.29%00.00
Sep 07, 202631.4031.4031.2031.2030.89-1.27%00.00
Sep 04, 202631.0031.8030.8031.6031.29+1.29%00.00
Sep 03, 202631.4031.4031.2031.2030.89-0.64%00.00
Sep 02, 202631.6031.8030.8031.4031.09+0.00%00.00
Sep 01, 202631.2031.6030.8031.4031.09+1.29%00.00
Aug 31, 202631.4031.4030.8031.0030.69-1.27%00.00
Aug 28, 202631.4031.6031.2031.4031.09+0.64%00.00
Aug 27, 202631.6031.6031.2031.2030.89-1.89%00.00
Aug 26, 202632.0032.0031.6031.8031.49+0.00%00.00
Aug 25, 202631.6031.8031.6031.8031.49+0.63%00.00