tiprankstipranks
Chiron Real Estate ate (DE:3UN0)
FRANKFURT:3UN0
Germany Market
3UN0
Chiron Real Estate ate
RESEARCH TOOLSreports

Chiron Real Estate ate (3UN0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
31.20
31.40
30.60
30.60
30.60
-1.92%
0
0.00
Sep 10, 2026
31.60
31.60
30.80
31.20
31.20
0.00%
0
0.00
Sep 09, 2026
31.60
31.60
31.00
31.20
31.20
-1.27%
0
0.00
Sep 08, 2026
31.20
31.60
31.00
31.60
31.60
+1.28%
0
0.00
Sep 07, 2026
31.40
31.40
31.20
31.20
31.20
-1.27%
0
0.00
Sep 04, 2026
31.00
31.80
30.80
31.60
31.60
+1.28%
0
0.00
Sep 03, 2026
31.40
31.40
31.20
31.20
31.20
-0.64%
0
0.00
Sep 02, 2026
31.60
31.80
30.80
31.40
31.40
0.00%
0
0.00
Sep 01, 2026
31.20
31.60
30.80
31.40
31.40
+1.29%
0
0.00
Aug 31, 2026
31.40
31.40
30.80
31.00
31.00
-1.27%
0
0.00
Aug 28, 2026
31.40
31.60
31.20
31.40
31.40
+0.64%
0
0.00
Aug 27, 2026
31.60
31.60
31.20
31.20
31.20
-1.89%
0
0.00
Aug 26, 2026
32.00
32.00
31.60
31.80
31.80
0.00%
0
0.00
Aug 25, 2026
31.60
31.80
31.60
31.80
31.80
+0.63%
0
0.00
Aug 24, 2026
31.40
31.60
31.20
31.60
31.60
+0.64%
0
0.00
Aug 21, 2026
31.40
31.60
31.20
31.40
31.40
-0.63%
0
0.00
Aug 20, 2026
31.00
31.60
30.80
31.60
31.60
+1.73%
0
0.00
Aug 19, 2026
30.80
31.20
30.60
31.20
31.06
+0.65%
0
0.00
Aug 18, 2026
31.20
31.20
31.00
31.00
30.86
0.00%
0
0.00
Aug 17, 2026
31.60
31.60
31.00
31.00
30.86
-3.13%
0
0.00
Aug 14, 2026
31.40
32.20
31.40
32.00
31.86
+1.91%
0
0.00
Aug 13, 2026
31.20
31.80
31.20
31.40
31.26
0.00%
0
0.00
Aug 12, 2026
30.00
31.60
30.00
31.40
31.26
+3.97%
0
0.00
Aug 11, 2026
30.60
30.80
30.20
30.20
30.07
-0.66%
0
0.00
Aug 10, 2026
30.80
31.00
30.40
30.40
30.27
-0.65%
0
0.00
Aug 07, 2026
30.40
30.80
30.00
30.60
30.47
+2.00%
0
0.00
Aug 06, 2026
30.00
30.60
30.00
30.00
29.87
-0.66%
0
0.00
Aug 05, 2026
30.20
30.20
29.80
30.20
30.07
0.00%
0
0.00
Aug 04, 2026
30.40
30.40
29.80
30.20
30.07
0.00%
0
0.00
Aug 03, 2026
30.60
30.60
30.20
30.20
30.07
-0.66%
0
0.00
Jul 31, 2026
30.80
30.80
30.40
30.40
30.27
0.00%
0
0.00
Jul 30, 2026
32.00
32.00
30.40
30.40
30.27
-5.00%
0
0.00
Jul 29, 2026
32.40
32.40
32.00
32.00
31.86
-1.23%
0
0.00
Jul 28, 2026
32.40
32.80
32.20
32.40
32.26
-0.61%
0
0.00
Jul 27, 2026
32.80
32.80
32.40
32.60
32.46
-0.61%
0
0.00
Jul 24, 2026
32.40
32.80
32.00
32.80
32.66
+1.87%
0
0.00
Jul 23, 2026
32.00
32.60
31.80
32.20
32.06
0.00%
0
0.00
Jul 22, 2026
32.80
32.80
32.00
32.20
32.06
-1.83%
0
0.00
Jul 21, 2026
32.20
32.80
31.60
32.80
32.66
+2.50%
0
0.00
Jul 20, 2026
32.60
32.60
32.00
32.00
31.86
-2.02%
0
0.00
Jul 17, 2026
32.60
33.00
32.40
32.80
32.52
-0.61%
0
0.00
Jul 16, 2026
31.60
33.00
31.00
33.00
32.71
+3.77%
0
0.00
Jul 15, 2026
31.80
32.20
31.60
31.80
31.53
0.00%
0
0.00
Jul 14, 2026
31.80
31.80
31.60
31.80
31.53
-0.62%
0
0.00
Jul 13, 2026
31.40
32.20
31.20
32.00
31.72
+1.91%
0
0.00
Jul 10, 2026
31.40
31.40
31.00
31.40
31.13
-0.63%
0
0.00
Jul 09, 2026
31.60
31.80
31.40
31.60
31.33
0.00%
0
0.00
Jul 08, 2026
32.40
32.40
31.40
31.60
31.33
-3.07%
0
0.00
Jul 07, 2026
32.20
33.00
32.00
32.60
32.32
+0.62%
0
0.00
Jul 06, 2026
33.00
33.00
32.20
32.40
32.12
-1.22%
0
0.00
Rows:
50