TipRanks
Go Ultimate55% OFF

Zheneng Jinjiang Environment Holding Co., Ltd. (3UG) Historical Prices

DE:3UG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.460.440.440.44+0.91%0NaN
Oct 29, 20260.460.460.440.440.44-0.90%0NaN
Oct 28, 20260.460.460.440.440.44+0.00%0NaN
Oct 27, 20260.460.460.440.440.44+1.84%0NaN
Oct 26, 20260.460.460.430.430.43-0.91%0NaN
Oct 23, 20260.460.460.440.440.44+0.92%0NaN
Oct 22, 20260.460.460.430.430.43-0.46%0NaN
Oct 21, 20260.450.460.440.440.44+0.46%0NaN
Oct 20, 20260.450.450.430.430.43+0.93%0NaN
Oct 19, 20260.430.430.430.430.43-0.46%0NaN
Oct 16, 20260.450.450.430.430.43+0.00%0NaN
Oct 15, 20260.450.450.430.430.43-0.46%0NaN
Oct 14, 20260.450.450.430.430.43-3.56%0NaN
Oct 13, 20260.450.450.450.450.45+0.00%0NaN
Oct 12, 20260.450.450.450.450.45+4.65%0NaN
Oct 09, 20260.450.450.430.430.43+0.00%0NaN
Oct 08, 20260.450.450.430.430.43+0.00%0NaN
Oct 07, 20260.450.450.430.430.43+0.47%0NaN
Oct 06, 20260.450.450.430.430.43+0.47%0NaN
Oct 05, 20260.450.450.430.430.43+0.95%0NaN
Oct 02, 20260.440.440.420.420.42-0.47%0NaN
Oct 01, 20260.440.440.420.420.42+26.95%0NaN
Sep 30, 20260.330.350.330.330.33+0.00%0NaN
Sep 29, 20260.330.350.330.330.33+0.00%0NaN
Sep 28, 20260.330.350.330.330.33+0.00%0NaN
Sep 25, 20260.330.350.330.330.33+0.00%0NaN
Sep 24, 20260.350.350.330.330.33-5.11%0NaN
Sep 23, 20260.370.370.350.350.35+0.57%0NaN
Sep 22, 20260.370.370.350.350.35-12.50%0NaN
Sep 21, 20260.370.400.370.400.40+12.36%0NaN
Sep 18, 20260.370.370.360.360.36+0.00%0NaN
Sep 17, 20260.370.370.360.360.36+0.00%0NaN
Sep 16, 20260.370.370.360.360.36+0.00%0NaN
Sep 15, 20260.370.370.360.360.36+0.00%0NaN
Sep 14, 20260.370.370.360.360.36-0.56%0NaN
Sep 11, 20260.370.370.360.360.36-2.72%0NaN
Sep 10, 20260.380.380.370.370.37+0.00%0NaN
Sep 09, 20260.380.380.370.370.37+0.00%0NaN
Sep 08, 20260.380.380.370.370.37+0.55%0NaN
Sep 07, 20260.380.380.370.370.37+0.00%0NaN
Sep 04, 20260.380.380.370.370.37+0.00%0NaN
Sep 03, 20260.380.380.370.370.37+0.00%0NaN
Sep 02, 20260.380.380.370.370.37+0.00%0NaN
Sep 01, 20260.380.380.370.370.37+0.00%0NaN
Aug 31, 20260.380.380.370.370.37+2.23%0NaN
Aug 28, 20260.370.370.360.360.36+0.00%0NaN
Aug 27, 20260.370.370.360.360.36+0.56%0NaN
Aug 26, 20260.370.370.360.360.36+1.14%0NaN
Aug 25, 20260.360.360.350.350.35+1.73%0NaN
Aug 24, 20260.360.360.350.350.35+0.00%0NaN