TipRanks
Go Ultimate55% OFF

Cimpress (3UF) Historical Prices

DE:3UF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.2563.2563.2563.2563.25+0.00%00.00
Oct 29, 202663.3563.3563.2563.2563.25-13.30%5063.00
Oct 28, 202672.3072.9572.3072.9572.95-0.21%50Infinity
Oct 27, 202673.1073.1073.1073.1073.10+3.03%0NaN
Oct 26, 202670.9570.9570.9570.9570.95-2.74%0NaN
Oct 23, 202672.9572.9572.9572.9572.95+1.96%0NaN
Oct 22, 202671.5571.5571.5571.5571.55+0.35%0NaN
Oct 21, 202671.3071.3071.3071.3071.30+5.94%0NaN
Oct 20, 202667.3067.3067.3067.3067.30-0.07%0NaN
Oct 19, 202667.3567.3567.3567.3567.35-0.74%0NaN
Oct 16, 202667.8567.8567.8567.8567.85+4.30%0NaN
Oct 15, 202665.0565.0565.0565.0565.05-1.66%0NaN
Oct 14, 202666.1566.1566.1566.1566.15-0.82%0NaN
Oct 13, 202666.7066.7066.7066.7066.70+1.68%0NaN
Oct 12, 202665.6065.6065.6065.6065.60-0.08%0NaN
Oct 09, 202665.6565.6565.6565.6565.65+0.61%0NaN
Oct 08, 202665.2565.2565.2565.2565.25+0.31%0NaN
Oct 07, 202665.0565.0565.0565.0565.05-3.91%00.00
Oct 06, 202667.7067.7067.7067.7067.70+1.80%00.00
Oct 05, 202666.5066.5066.5066.5066.50+0.53%00.00
Oct 02, 202666.1566.1566.1566.1566.15-2.14%00.00
Oct 01, 202667.6067.6067.6067.6067.60-0.95%00.00
Sep 30, 202668.2568.2568.2568.2568.25-2.43%00.00
Sep 29, 202669.9569.9569.9569.9569.95+0.50%00.00
Sep 28, 202669.6069.6069.6069.6069.60+1.53%00.00
Sep 25, 202668.5568.5568.5568.5568.55+0.81%00.00
Sep 24, 202668.0068.0068.0068.0068.00-1.45%00.00
Sep 23, 202669.0069.0069.0069.0069.00+0.15%00.00
Sep 22, 202668.9068.9068.9068.9068.90-0.43%00.00
Sep 21, 202669.2069.2069.2069.2069.20-2.05%00.00
Sep 18, 202670.6570.6570.6570.6570.65+0.21%00.00
Sep 17, 202670.5070.5070.5070.5070.50-1.67%00.00
Sep 16, 202671.7071.7071.7071.7071.70-0.90%00.00
Sep 15, 202672.3572.3572.3572.3572.35-0.41%00.00
Sep 14, 202672.6572.6572.6572.6572.65+1.25%00.00
Sep 11, 202671.7571.7571.7571.7571.75-1.17%00.00
Sep 10, 202672.6072.6072.6072.6072.60+0.14%00.00
Sep 09, 202672.5072.5072.5072.5072.50-2.68%00.00
Sep 08, 202674.5074.5074.5074.5074.50-0.07%00.00
Sep 07, 202674.5574.5574.5574.5574.55-1.13%00.00
Sep 04, 202675.4075.4075.4075.4075.40-3.02%00.00
Sep 03, 202677.7577.7577.7577.7577.75+2.98%00.00
Sep 02, 202675.5075.5075.5075.5075.50-1.05%00.00
Sep 01, 202676.3076.3076.3076.3076.30-0.26%00.00
Aug 31, 202676.5076.5076.5076.5076.50+0.72%00.00
Aug 28, 202675.9575.9575.9575.9575.95+2.08%00.00
Aug 27, 202674.4074.4074.4074.4074.40-0.40%00.00
Aug 26, 202674.7074.7074.7074.7074.70+0.07%00.00
Aug 25, 202674.6574.6574.6574.6574.65+0.13%00.00
Aug 24, 202674.5574.5574.5574.5574.55-1.26%00.00