TipRanks
Go Ultimate55% OFF

Urban Edge Properties (3UE) Historical Prices

DE:3UE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.4017.8017.4017.6017.60+1.15%0NaN
Oct 29, 202616.9017.4016.9017.4017.40+3.57%0NaN
Oct 28, 202617.0017.4016.8016.8016.80-1.18%0NaN
Oct 27, 202617.1017.3017.0017.0017.00+0.00%0NaN
Oct 26, 202617.1017.2017.0017.0017.00-1.16%0NaN
Oct 23, 202617.2017.3017.1017.2017.20-1.15%0NaN
Oct 22, 202616.7017.4016.7017.4017.40+2.96%0NaN
Oct 21, 202617.2017.3016.9016.9016.90-1.74%0NaN
Oct 20, 202616.9017.3016.9017.2017.20+1.18%0NaN
Oct 19, 202617.2017.2017.0017.0017.00-1.73%0NaN
Oct 16, 202617.1017.3017.1017.3017.30+0.58%0NaN
Oct 15, 202616.9017.3016.9017.2017.20+1.18%0NaN
Oct 14, 202617.1017.2017.0017.0017.00-1.16%0NaN
Oct 13, 202617.3017.4017.1017.2017.20-1.15%0NaN
Oct 12, 202617.1017.4017.1017.4017.40+1.16%0NaN
Oct 09, 202617.0017.2017.0017.2017.20+0.58%0NaN
Oct 08, 202617.0017.2017.0017.1017.10-0.58%0NaN
Oct 07, 202617.2017.4017.2017.2017.20-0.58%0NaN
Oct 06, 202617.2017.4017.2017.3017.30+0.00%0NaN
Oct 05, 202617.4017.5017.3017.3017.30-0.57%0NaN
Oct 02, 202617.2017.5017.2017.4017.40+0.00%0NaN
Oct 01, 202617.1017.4017.1017.4017.40+1.75%0NaN
Sep 30, 202617.2017.2017.0017.1017.10-1.72%0NaN
Sep 29, 202617.3017.4017.3017.4017.40-0.57%0NaN
Sep 28, 202617.2017.5017.2017.5017.50+0.57%0NaN
Sep 25, 202617.2017.4017.2017.4017.40+0.00%0NaN
Sep 24, 202617.1017.4017.1017.4017.40+0.00%0NaN
Sep 23, 202617.4017.4017.3017.4017.40-0.57%0NaN
Sep 22, 202617.2017.5017.2017.5017.50+0.57%0NaN
Sep 21, 202617.3017.4017.3017.4017.40+0.58%0NaN
Sep 18, 202617.3017.3017.3017.3017.30-0.57%0NaN
Sep 17, 202617.4017.5017.4017.4017.40+0.00%0NaN
Sep 16, 202617.3017.6017.3017.4017.40+0.00%0NaN
Sep 15, 202617.4017.6017.4017.4017.40-1.24%0NaN
Sep 14, 202617.6017.9017.6017.8017.62+0.57%0NaN
Sep 11, 202617.7017.8017.7017.7017.52-0.56%0NaN
Sep 10, 202617.8017.9017.7017.8017.62+0.00%0NaN
Sep 09, 202617.8017.9017.8017.8017.62-1.11%0NaN
Sep 08, 202617.7018.0017.7018.0017.82+2.27%0NaN
Sep 07, 202617.7017.7017.6017.6017.42-2.22%0NaN
Sep 04, 202618.0018.3018.0018.0017.82-0.55%0NaN
Sep 03, 202618.2018.3018.1018.1017.92-1.09%0NaN
Sep 02, 202618.2018.4018.2018.3018.11+0.00%0NaN
Sep 01, 202618.0018.4018.0018.3018.11+1.10%0NaN
Aug 31, 202618.2018.2018.1018.1017.92-1.63%0NaN
Aug 28, 202618.1018.4018.1018.4018.21+1.10%0NaN
Aug 27, 202618.2018.3018.1018.2018.01-1.09%0NaN
Aug 26, 202618.4018.5018.4018.4018.21-0.54%0NaN
Aug 25, 202618.3018.5018.3018.5018.31+0.54%0NaN
Aug 24, 202618.1018.4018.1018.4018.21+1.10%0NaN