tiprankstipranks
Helios Fairfax Partners Corporation (DE:3UD)
FRANKFURT:3UD
Germany Market
3UD
Helios Fairfax Partners Corporation
RESEARCH TOOLSreports

Helios Fairfax Partners Corporation (3UD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.57
1.98
1.57
1.98
1.98
+25.32%
100
∞
Sep 07, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
-
Sep 04, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Sep 03, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Sep 02, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Sep 01, 2026
1.57
1.57
1.57
1.57
1.57
+3.29%
0
0.00
Aug 31, 2026
1.52
1.52
1.52
1.52
1.52
-7.88%
0
0.00
Aug 28, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 27, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 26, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 25, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 24, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 21, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 20, 2026
1.65
1.65
1.65
1.65
1.65
+2.48%
0
0.00
Aug 19, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Aug 18, 2026
1.61
1.61
1.61
1.61
1.61
+1.90%
0
0.00
Aug 17, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 14, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Aug 13, 2026
1.59
1.59
1.59
1.59
1.59
+3.25%
0
0.00
Aug 12, 2026
1.54
1.54
1.54
1.54
1.54
-2.53%
0
0.00
Aug 11, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 10, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 07, 2026
1.58
1.58
1.58
1.58
1.58
-3.07%
0
0.00
Aug 06, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 05, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Aug 04, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
0.00
Aug 03, 2026
1.63
1.63
1.63
1.63
1.63
+10.88%
0
0.00
Jul 31, 2026
1.47
1.47
1.47
1.47
1.47
-8.13%
0
0.00
Jul 30, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Jul 29, 2026
1.61
1.61
1.61
1.61
1.61
+3.21%
0
0.00
Jul 28, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Jul 27, 2026
1.57
1.57
1.57
1.57
1.57
+6.80%
0
0.00
Jul 24, 2026
1.47
1.47
1.47
1.47
1.47
+13.95%
0
0.00
Jul 23, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jul 22, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
0
0.00
Jul 21, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Jul 20, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Jul 17, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Jul 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 15, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Jul 14, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
0
0.00
Jul 13, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 10, 2026
1.33
1.33
1.33
1.33
1.33
-4.32%
0
0.00
Jul 09, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Jul 08, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jul 07, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
0.00
Jul 06, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Jul 03, 2026
1.43
1.43
1.43
1.43
1.43
+2.88%
0
0.00
Jul 02, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Jul 01, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
0
0.00
Rows:
50