TipRanks
Go Ultimate55% OFF

Helios Fairfax Partners Corporation (3UD) Historical Prices

DE:3UD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.581.581.581.581.58+4.64%00.00
Oct 29, 20261.511.511.511.511.51-10.65%00.00
Oct 28, 20261.691.691.691.691.69+4.97%00.00
Oct 27, 20261.611.611.611.611.61-3.59%00.00
Oct 26, 20261.671.671.671.671.67+0.00%00.00
Oct 23, 20261.671.671.671.671.67-3.47%00.00
Oct 22, 20261.731.731.731.731.73+7.45%00.00
Oct 21, 20261.611.611.611.611.61-4.73%00.00
Oct 20, 20261.691.691.691.691.69+2.42%00.00
Oct 19, 20261.651.651.651.651.65-4.07%00.00
Oct 16, 20261.721.721.721.721.72+0.58%00.00
Oct 15, 20261.711.711.711.711.71-3.39%00.00
Oct 14, 20261.771.771.771.771.77+1.14%00.00
Oct 13, 20261.751.751.751.751.75+0.00%00.00
Oct 12, 20261.751.751.751.751.75+1.16%00.00
Oct 09, 20261.731.731.731.731.73-4.42%00.00
Oct 08, 20261.811.811.811.811.81+0.00%00.00
Oct 07, 20261.811.811.811.811.81+5.23%00.00
Oct 06, 20261.721.721.721.721.72-2.82%00.00
Oct 05, 20261.771.771.771.771.77+0.00%00.00
Oct 02, 20261.771.771.771.771.77+0.57%00.00
Oct 01, 20261.761.761.761.761.76+0.57%00.00
Sep 30, 20261.751.751.751.751.75+0.57%00.00
Sep 29, 20261.741.741.741.741.74+0.58%00.00
Sep 28, 20261.731.731.731.731.73+2.37%00.00
Sep 25, 20261.691.691.691.691.69-1.17%00.00
Sep 24, 20261.711.711.711.711.71+0.00%00.00
Sep 23, 20261.711.711.711.711.71+0.00%00.00
Sep 22, 20261.711.711.711.711.71+1.18%00.00
Sep 21, 20261.691.691.691.691.69-1.17%00.00
Sep 18, 20261.711.711.711.711.71+0.00%00.00
Sep 17, 20261.711.711.711.711.71+2.40%00.00
Sep 16, 20261.671.671.671.671.67-4.57%00.00
Sep 15, 20261.751.751.751.751.75+6.06%00.00
Sep 14, 20261.651.651.651.651.65-1.20%00.00
Sep 11, 20261.671.671.671.671.67+3.73%00.00
Sep 10, 20261.611.611.611.611.61+1.90%00.00
Sep 09, 20261.581.581.581.581.58-20.20%00.00
Sep 08, 20261.571.981.571.981.98+25.32%100Infinity
Sep 07, 20261.581.581.581.581.58+0.00%0NaN
Sep 04, 20261.581.581.581.581.58+0.64%00.00
Sep 03, 20261.571.571.571.571.57+0.00%00.00
Sep 02, 20261.571.571.571.571.57+0.00%00.00
Sep 01, 20261.571.571.571.571.57+3.29%00.00
Aug 31, 20261.521.521.521.521.52-7.88%00.00
Aug 28, 20261.651.651.651.651.65+0.00%00.00
Aug 27, 20261.651.651.651.651.65+0.00%00.00
Aug 26, 20261.651.651.651.651.65+0.00%00.00
Aug 25, 20261.651.651.651.651.65+0.00%00.00
Aug 24, 20261.651.651.651.651.65+0.00%00.00