TipRanks
Go Ultimate55% OFF

Karnov Group AB (3UA) Historical Prices

DE:3UA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.407.407.407.407.40-1.07%00.00
Oct 29, 20267.487.487.487.487.48-1.19%00.00
Oct 28, 20267.577.577.577.577.57+0.40%00.00
Oct 27, 20267.547.547.547.547.54+2.86%00.00
Oct 26, 20267.337.337.337.337.33+0.69%00.00
Oct 23, 20267.287.287.287.287.28+0.28%00.00
Oct 22, 20267.267.267.267.267.26+0.28%00.00
Oct 21, 20267.247.247.247.247.24+2.12%00.00
Oct 20, 20267.097.097.097.097.09+0.14%00.00
Oct 19, 20267.087.087.087.087.08-0.14%00.00
Oct 16, 20267.097.097.097.097.09+1.43%00.00
Oct 15, 20266.996.996.996.996.99-2.51%00.00
Oct 14, 20267.177.177.177.177.17+0.56%00.00
Oct 13, 20267.137.137.137.137.13+0.99%00.00
Oct 12, 20267.067.067.067.067.06+4.28%00.00
Oct 09, 20266.776.776.776.776.77+0.59%00.00
Oct 08, 20266.736.736.736.736.73-1.61%00.00
Oct 07, 20266.846.846.846.846.84+0.15%00.00
Oct 06, 20266.836.836.836.836.83+0.75%00.00
Oct 05, 20266.746.786.746.786.78+0.00%2509.20
Oct 02, 20266.786.786.786.786.78+3.97%00.00
Oct 01, 20266.626.626.526.526.52-2.54%25010.77
Sep 30, 20266.696.696.696.696.69+4.69%00.00
Sep 29, 20266.396.396.396.396.39-1.84%00.00
Sep 28, 20266.516.516.516.516.51-1.36%00.00
Sep 25, 20266.606.606.606.606.60+0.61%00.00
Sep 24, 20266.566.566.566.566.56-0.91%00.00
Sep 23, 20266.626.626.626.626.62+0.00%00.00
Sep 22, 20266.766.766.626.626.62-0.90%10.04
Sep 21, 20266.686.686.686.686.68-1.33%00.00
Sep 18, 20266.776.776.776.776.77-1.02%00.00
Sep 17, 20266.866.866.846.846.84+0.90%25013.01
Sep 16, 20266.786.786.786.786.78-1.18%00.00
Sep 15, 20266.866.866.866.866.86+0.00%00.00
Sep 14, 20266.866.866.866.866.86+1.03%00.00
Sep 11, 20266.796.796.796.796.79-0.29%00.00
Sep 10, 20266.816.816.816.816.81-2.16%00.00
Sep 09, 20266.966.966.966.966.96-0.29%00.00
Sep 08, 20266.986.986.986.986.98+0.43%00.00
Sep 07, 20266.956.956.956.956.95-2.39%00.00
Sep 04, 20267.127.127.127.127.12+1.28%00.00
Sep 03, 20267.037.037.037.037.03-1.82%00.00
Sep 02, 20267.167.167.167.167.16-2.05%00.00
Sep 01, 20267.317.317.317.317.31-1.35%00.00
Aug 31, 20267.417.417.417.417.41-0.54%00.00
Aug 28, 20267.317.457.317.457.45+2.48%26011.29
Aug 27, 20267.277.277.277.277.27-1.62%00.00
Aug 26, 20267.397.397.397.397.39+0.00%00.00
Aug 25, 20267.397.397.397.397.39-2.12%00.00
Aug 24, 20267.557.557.557.557.55+5.01%00.00