tiprankstipranks
Karnov Group AB (DE:3UA)
FRANKFURT:3UA
Germany Market
3UA
Karnov Group AB
RESEARCH TOOLSreports

Karnov Group AB (3UA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.79
6.79
6.79
6.79
6.79
-0.29%
0
0.00
Sep 10, 2026
6.81
6.81
6.81
6.81
6.81
-2.16%
0
0.00
Sep 09, 2026
6.96
6.96
6.96
6.96
6.96
-0.29%
0
0.00
Sep 08, 2026
6.98
6.98
6.98
6.98
6.98
+0.43%
0
0.00
Sep 07, 2026
6.95
6.95
6.95
6.95
6.95
-2.39%
0
0.00
Sep 04, 2026
7.12
7.12
7.12
7.12
7.12
+1.28%
0
0.00
Sep 03, 2026
7.03
7.03
7.03
7.03
7.03
-1.82%
0
0.00
Sep 02, 2026
7.16
7.16
7.16
7.16
7.16
-2.05%
0
0.00
Sep 01, 2026
7.31
7.31
7.31
7.31
7.31
-1.35%
0
0.00
Aug 31, 2026
7.41
7.41
7.41
7.41
7.41
-0.54%
0
0.00
Aug 28, 2026
7.31
7.45
7.31
7.45
7.45
+2.48%
260
11.29
Aug 27, 2026
7.27
7.27
7.27
7.27
7.27
-1.62%
0
0.00
Aug 26, 2026
7.39
7.39
7.39
7.39
7.39
0.00%
0
0.00
Aug 25, 2026
7.39
7.39
7.39
7.39
7.39
-2.12%
0
0.00
Aug 24, 2026
7.55
7.55
7.55
7.55
7.55
+5.01%
0
0.00
Aug 21, 2026
7.19
7.19
7.19
7.19
7.19
-0.55%
0
0.00
Aug 20, 2026
6.65
7.23
6.65
7.23
7.23
+11.40%
250
6.18
Aug 19, 2026
6.49
6.49
6.49
6.49
6.49
+3.34%
0
0.00
Aug 18, 2026
6.28
6.28
6.28
6.28
6.28
-3.53%
0
0.00
Aug 17, 2026
6.51
6.51
6.51
6.51
6.51
-0.15%
0
0.00
Aug 14, 2026
6.52
6.52
6.52
6.52
6.52
+0.46%
0
0.00
Aug 13, 2026
6.49
6.49
6.49
6.49
6.49
-2.26%
0
0.00
Aug 12, 2026
6.64
6.64
6.64
6.64
6.64
+1.68%
0
0.00
Aug 11, 2026
6.53
6.53
6.53
6.53
6.53
-0.61%
0
0.00
Aug 10, 2026
6.57
6.57
6.57
6.57
6.57
+2.18%
0
0.00
Aug 07, 2026
6.43
6.43
6.43
6.43
6.43
-1.98%
0
0.00
Aug 06, 2026
6.56
6.56
6.56
6.56
6.56
+3.96%
0
0.00
Aug 05, 2026
6.31
6.31
6.31
6.31
6.31
-0.79%
0
0.00
Aug 04, 2026
6.36
6.36
6.36
6.36
6.36
+0.16%
0
0.00
Aug 03, 2026
6.35
6.35
6.35
6.35
6.35
+0.16%
0
0.00
Jul 31, 2026
6.34
6.34
6.34
6.34
6.34
-3.50%
0
0.00
Jul 30, 2026
6.57
6.57
6.57
6.57
6.57
+3.63%
0
0.00
Jul 29, 2026
6.34
6.34
6.34
6.34
6.34
+1.77%
0
0.00
Jul 28, 2026
6.23
6.23
6.23
6.23
6.23
+1.63%
0
0.00
Jul 27, 2026
6.13
6.13
6.13
6.13
6.13
+4.25%
0
0.00
Jul 24, 2026
5.88
5.88
5.88
5.88
5.88
-4.85%
0
0.00
Jul 23, 2026
6.18
6.18
6.18
6.18
6.18
-1.12%
0
0.00
Jul 22, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jul 21, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Jul 20, 2026
6.20
6.20
6.20
6.20
6.20
-0.16%
0
0.00
Jul 17, 2026
6.21
6.21
6.21
6.21
6.21
-2.66%
0
0.00
Jul 16, 2026
6.38
6.38
6.38
6.38
6.38
+1.92%
0
0.00
Jul 15, 2026
6.26
6.26
6.26
6.26
6.26
-0.63%
0
0.00
Jul 14, 2026
6.30
6.30
6.30
6.30
6.30
+2.94%
0
0.00
Jul 13, 2026
6.12
6.12
6.12
6.12
6.12
-3.47%
0
0.00
Jul 10, 2026
6.06
6.34
6.06
6.34
6.34
+2.76%
701
18.29
Jul 09, 2026
6.17
6.17
6.17
6.17
6.17
-2.06%
0
0.00
Jul 08, 2026
6.30
6.30
6.30
6.30
6.30
-1.10%
0
0.00
Jul 07, 2026
6.37
6.37
6.37
6.37
6.37
-2.00%
0
0.00
Jul 06, 2026
6.50
6.50
6.50
6.50
6.50
+2.52%
0
0.00
Rows:
50