TipRanks
Go Ultimate55% OFF

Draganfly (3U8) Historical Prices

DE:3U8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.213.213.213.213.21+0.63%00.00
Oct 29, 20263.153.193.133.193.19-0.31%00.00
Oct 28, 20263.203.203.203.203.20+0.00%00.00
Oct 27, 20262.853.202.853.203.20+9.22%7002.71
Oct 26, 20263.063.062.902.932.93-3.30%5001.99
Oct 23, 20263.033.033.033.033.03-7.90%00.00
Oct 22, 20263.133.363.133.293.29+3.13%5952.46
Oct 21, 20263.083.193.083.193.19+2.24%00.00
Oct 20, 20262.973.122.973.123.12+1.96%00.00
Oct 19, 20263.193.193.063.063.06-9.20%1400.58
Oct 16, 20263.373.373.373.373.37+3.06%00.00
Oct 15, 20263.333.333.273.273.27-9.42%1000.39
Oct 14, 20263.613.613.613.613.61+0.00%00.00
Oct 13, 20263.593.613.593.613.61-5.25%00.00
Oct 12, 20263.813.813.813.813.81-2.56%00.00
Oct 09, 20263.913.913.913.913.91-2.49%00.00
Oct 08, 20264.004.014.004.014.01-2.67%50.02
Oct 07, 20264.264.264.124.124.12-9.85%00.00
Oct 06, 20264.304.574.304.574.57+1.78%2,0016.79
Oct 05, 20264.494.494.494.494.49-3.85%00.00
Oct 02, 20264.734.734.674.674.67-4.69%00.00
Oct 01, 20265.125.124.904.904.90-12.81%00.00
Sep 30, 20265.245.625.245.625.62+9.34%4001.12
Sep 29, 20264.785.144.785.145.14+14.73%4001.14
Sep 28, 20264.484.484.484.484.48-1.97%00.00
Sep 25, 20264.614.614.574.574.57-4.37%00.00
Sep 24, 20264.494.784.494.784.78+1.90%00.00
Sep 23, 20264.714.714.694.694.69-1.05%00.00
Sep 22, 20264.734.744.714.744.74-1.46%300.09
Sep 21, 20265.025.024.814.814.81+0.65%50.01
Sep 18, 20264.874.874.784.784.78+7.88%00.00
Sep 17, 20264.434.434.434.434.43+0.00%00.00
Sep 16, 20264.434.434.434.434.43-2.42%00.00
Sep 15, 20264.574.574.544.544.54-3.40%70.02
Sep 14, 20264.764.824.704.704.70+4.44%4001.13
Sep 11, 20264.504.504.504.504.50-7.60%00.00
Sep 10, 20264.734.874.734.874.87-1.81%5001.44
Sep 09, 20265.005.004.964.964.96-2.75%00.00
Sep 08, 20264.855.104.855.105.10+5.15%300.09
Sep 07, 20265.105.104.854.854.85-8.49%1,0003.02
Sep 04, 20265.305.305.305.305.30+10.19%00.00
Sep 03, 20264.814.814.814.814.81+8.09%00.00
Sep 02, 20264.454.454.454.454.45-1.98%00.00
Sep 01, 20264.454.544.454.544.54+14.65%5001.44
Aug 31, 20263.703.963.703.963.96+3.66%1,0002.96
Aug 28, 20263.563.823.563.823.82+7.61%1,5694.96
Aug 27, 20263.553.553.553.553.55+2.01%00.00
Aug 26, 20263.483.483.483.483.48-1.14%00.00
Aug 25, 20263.523.523.523.523.52-3.56%00.00
Aug 24, 20263.653.653.653.653.65+4.89%80.02