Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
32.54
32.54
32.54
32.54
32.54
-2.02%
0
0.00
Sep 10, 2026
32.83
33.21
32.83
33.21
33.21
0.00%
90
0.58
Sep 09, 2026
32.60
33.25
32.60
33.21
33.21
+2.18%
590
4.03
Sep 08, 2026
32.39
32.50
32.39
32.50
32.50
+0.53%
727
5.40
Sep 07, 2026
32.33
32.33
32.33
32.33
32.33
-0.15%
0
0.00
Sep 04, 2026
32.21
32.38
32.21
32.38
32.38
-0.09%
505
3.69
Sep 03, 2026
32.41
32.41
32.41
32.41
32.41
-1.40%
0
0.00
Sep 02, 2026
32.87
32.87
32.87
32.87
32.87
-1.05%
200
1.47
Sep 01, 2026
32.83
33.22
32.81
33.22
33.22
+2.31%
115
0.86
Aug 31, 2026
32.47
32.47
32.47
32.47
32.47
+1.34%
0
0.00
Aug 28, 2026
32.50
32.51
32.04
32.04
32.04
-2.05%
1,900
17.67
Aug 27, 2026
32.71
32.71
32.71
32.71
32.71
+0.46%
0
0.00
Aug 26, 2026
32.56
32.56
32.56
32.56
32.56
+0.25%
0
0.00
Aug 25, 2026
32.48
32.48
32.48
32.48
32.48
+0.78%
0
0.00
Aug 24, 2026
31.96
32.23
31.96
32.23
32.23
-1.13%
700
7.26
Aug 21, 2026
32.35
32.60
32.35
32.60
32.60
-0.40%
55
0.52
Aug 20, 2026
32.73
32.73
32.73
32.73
32.73
-1.86%
0
0.00
Aug 19, 2026
32.81
33.35
32.81
33.35
33.35
-1.33%
20
0.19
Aug 18, 2026
29.99
33.80
29.99
33.80
33.80
+11.81%
300
2.98
Aug 17, 2026
30.23
30.23
30.23
30.23
30.23
-2.07%
0
0.00
Aug 14, 2026
30.23
30.87
30.23
30.87
30.87
+1.18%
100
1.01
Aug 13, 2026
30.18
30.51
30.18
30.51
30.51
+0.66%
400
4.24
Aug 12, 2026
30.31
30.31
30.31
30.31
30.31
+3.87%
0
0.00
Aug 11, 2026
29.20
29.20
29.18
29.18
29.18
-2.08%
200
2.18
Aug 10, 2026
29.41
29.80
29.41
29.80
29.80
+0.20%
155
1.45
Aug 07, 2026
29.89
29.89
29.74
29.74
29.74
-1.72%
8
0.07
Aug 06, 2026
30.26
30.26
30.26
30.26
30.26
-2.76%
0
0.00
Aug 05, 2026
31.12
31.12
31.12
31.12
31.12
-0.95%
0
0.00
Aug 04, 2026
31.27
31.42
31.27
31.42
31.42
+0.90%
1,161
8.73
Aug 03, 2026
31.08
31.14
31.08
31.14
31.14
0.00%
20
0.15
Jul 31, 2026
31.14
31.14
31.14
31.14
31.14
-1.17%
0
0.00
Jul 30, 2026
31.80
31.80
31.51
31.51
31.51
-2.11%
100
0.74
Jul 29, 2026
32.19
32.19
32.19
32.19
32.19
+0.06%
0
0.00
Jul 28, 2026
32.17
32.17
32.17
32.17
32.17
-1.14%
0
0.00
Jul 27, 2026
32.54
32.54
32.54
32.54
32.54
-0.70%
0
0.00
Jul 24, 2026
32.15
32.77
32.15
32.77
32.77
+2.82%
300
2.32
Jul 23, 2026
31.87
31.87
31.87
31.87
31.87
+0.38%
0
0.00
Jul 22, 2026
31.75
31.75
31.75
31.75
31.75
-2.40%
0
0.00
Jul 21, 2026
31.91
32.53
31.91
32.53
32.53
+3.30%
200
1.56
Jul 20, 2026
31.49
31.49
31.49
31.49
31.49
-0.94%
0
0.00
Jul 17, 2026
31.79
31.79
31.79
31.79
31.79
+1.63%
0
0.00
Jul 16, 2026
31.28
31.28
31.28
31.28
31.28
-0.06%
0
0.00
Jul 15, 2026
31.45
31.45
31.30
31.30
31.30
-0.89%
425
3.24
Jul 14, 2026
31.58
31.58
31.58
31.58
31.58
-0.13%
0
0.00
Jul 13, 2026
31.00
31.62
31.00
31.62
31.62
+1.25%
180
1.40
Jul 10, 2026
31.23
31.23
31.23
31.23
31.23
+0.48%
0
0.00
Jul 09, 2026
30.91
31.08
30.91
31.08
31.08
+1.54%
100
0.79
Jul 08, 2026
30.61
30.61
30.61
30.61
30.61
-0.26%
0
0.00
Jul 07, 2026
30.26
30.69
30.26
30.69
30.69
+0.52%
100
0.80
Jul 06, 2026
30.53
30.53
30.53
30.53
30.53
+0.83%
0
0.00
Rows: