UGI (3U6) Historical Prices

Time Period

Events

DE:3U6 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	34.83	34.83	34.56	34.56	34.56	+0.03%	0	0.00
Oct 29, 2026	34.96	34.96	34.55	34.55	34.55	-0.78%	0	0.00
Oct 28, 2026	35.14	35.14	34.82	34.82	34.82	-0.91%	0	0.00
Oct 27, 2026	34.97	35.14	34.30	35.14	35.14	+0.89%	200	1.36
Oct 26, 2026	34.56	34.83	34.53	34.83	34.83	-0.03%	0	0.00
Oct 23, 2026	34.48	34.84	34.44	34.84	34.84	+1.63%	0	0.00
Oct 22, 2026	34.29	34.56	34.00	34.28	34.28	-0.20%	336	2.37
Oct 21, 2026	34.33	34.35	34.33	34.35	34.35	-0.17%	0	0.00
Oct 20, 2026	34.32	34.41	34.32	34.41	34.41	+0.76%	0	0.00
Oct 19, 2026	33.24	34.15	33.24	34.15	34.15	+3.08%	0	0.00
Oct 16, 2026	33.13	33.13	33.13	33.13	33.13	+1.01%	0	0.00
Oct 15, 2026	32.80	32.80	32.80	32.80	32.80	-1.03%	0	0.00
Oct 14, 2026	33.28	33.36	33.14	33.14	33.14	-0.75%	225	1.54
Oct 13, 2026	33.39	33.39	33.39	33.39	33.39	+1.67%	0	0.00
Oct 12, 2026	32.84	32.84	32.84	32.84	32.84	+0.74%	0	0.00
Oct 09, 2026	32.60	32.60	32.60	32.60	32.60	+0.65%	0	0.00
Oct 08, 2026	32.39	32.39	32.39	32.39	32.39	-1.22%	0	0.00
Oct 07, 2026	32.79	32.79	32.79	32.79	32.79	+0.89%	0	0.00
Oct 06, 2026	32.50	32.50	32.50	32.50	32.50	-1.57%	0	0.00
Oct 05, 2026	33.02	33.02	33.02	33.02	33.02	+0.92%	0	0.00
Oct 02, 2026	32.05	32.72	32.01	32.72	32.72	+4.57%	505	3.35
Oct 01, 2026	31.29	31.29	31.29	31.29	31.29	-0.92%	0	0.00
Sep 30, 2026	31.58	31.58	31.58	31.58	31.58	+0.00%	0	0.00
Sep 29, 2026	31.58	31.58	31.58	31.58	31.58	-0.47%	0	0.00
Sep 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.28%	0	0.00
Sep 25, 2026	31.82	31.82	31.82	31.82	31.82	-0.41%	0	0.00
Sep 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.06%	0	0.00
Sep 23, 2026	31.97	31.97	31.97	31.97	31.97	-0.53%	0	0.00
Sep 22, 2026	32.14	32.14	32.14	32.14	32.14	-1.92%	0	0.00
Sep 21, 2026	32.95	32.95	32.29	32.77	32.77	-0.85%	212	1.34
Sep 18, 2026	32.95	33.05	32.95	33.05	33.05	+0.03%	622	4.18
Sep 17, 2026	33.04	33.04	33.04	33.04	33.04	+1.82%	0	0.00
Sep 16, 2026	32.45	32.45	32.45	32.45	32.45	+1.25%	0	0.00
Sep 15, 2026	32.05	32.05	32.05	32.05	32.05	-1.00%	0	0.00
Sep 14, 2026	32.53	32.70	32.53	32.70	32.38	+0.49%	20	0.13
Sep 11, 2026	32.54	32.54	32.54	32.54	32.22	-2.02%	0	0.00
Sep 10, 2026	32.83	33.21	32.83	33.21	32.88	+0.00%	90	0.58
Sep 09, 2026	32.60	33.25	32.60	33.21	32.88	+2.18%	590	4.03
Sep 08, 2026	32.39	32.50	32.39	32.50	32.18	+0.53%	727	5.40
Sep 07, 2026	32.33	32.33	32.33	32.33	32.01	-0.16%	0	0.00
Sep 04, 2026	32.21	32.38	32.21	32.38	32.06	-0.09%	505	3.69
Sep 03, 2026	32.41	32.41	32.41	32.41	32.09	-1.40%	0	0.00
Sep 02, 2026	32.87	32.87	32.87	32.87	32.54	-1.05%	200	1.47
Sep 01, 2026	32.83	33.22	32.81	33.22	32.89	+2.31%	115	0.86
Aug 31, 2026	32.47	32.47	32.47	32.47	32.15	+1.34%	0	0.00
Aug 28, 2026	32.50	32.51	32.04	32.04	31.72	-2.05%	1,900	17.67
Aug 27, 2026	32.71	32.71	32.71	32.71	32.39	+0.46%	0	0.00
Aug 26, 2026	32.56	32.56	32.56	32.56	32.24	+0.25%	0	0.00
Aug 25, 2026	32.48	32.48	32.48	32.48	32.16	+0.78%	0	0.00
Aug 24, 2026	31.96	32.23	31.96	32.23	31.91	-1.14%	700	7.26

UGI historical prices

UGI (3U6) Historical Prices

Become an Expert with TipRanks Premium