SulNOx Group PLC (3U4) Historical Prices

1 Followers

Time Period

Events

DE:3U4 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 04, 2026	0.35	0.35	0.32	0.35	0.35	+0.00%	NaN
Nov 03, 2026	0.35	0.35	0.32	0.35	0.35	+0.00%	NaN
Nov 02, 2026	0.34	0.35	0.32	0.35	0.35	-3.31%	NaN
Oct 30, 2026	0.37	0.37	0.34	0.36	0.36	-3.21%	NaN
Oct 29, 2026	0.37	0.37	0.34	0.37	0.37	+4.47%	NaN
Oct 28, 2026	0.37	0.37	0.34	0.36	0.36	-3.76%	NaN
Oct 27, 2026	0.37	0.37	0.34	0.37	0.37	+0.00%	NaN
Oct 26, 2026	0.34	0.37	0.34	0.37	0.37	+0.00%	NaN
Oct 23, 2026	0.37	0.37	0.34	0.37	0.37	+0.54%	NaN
Oct 22, 2026	0.37	0.37	0.34	0.37	0.37	-0.54%	NaN
Oct 21, 2026	0.37	0.37	0.34	0.37	0.37	+0.00%	NaN
Oct 20, 2026	0.37	0.37	0.34	0.37	0.37	+0.54%	NaN
Oct 19, 2026	0.37	0.37	0.34	0.37	0.37	+0.00%	NaN
Oct 16, 2026	0.37	0.37	0.33	0.37	0.37	+0.54%	NaN
Oct 15, 2026	0.36	0.37	0.33	0.37	0.37	+1.66%	NaN
Oct 14, 2026	0.36	0.36	0.33	0.36	0.36	+0.00%	NaN
Oct 13, 2026	0.36	0.36	0.33	0.36	0.36	+0.00%	NaN
Oct 12, 2026	0.36	0.36	0.33	0.36	0.36	+0.00%	NaN
Oct 09, 2026	0.36	0.36	0.33	0.36	0.36	+0.00%	NaN
Oct 08, 2026	0.33	0.36	0.33	0.36	0.36	+0.00%	NaN
Oct 07, 2026	0.39	0.40	0.33	0.36	0.36	-8.59%	NaN
Oct 06, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	NaN
Oct 05, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	NaN
Oct 02, 2026	0.44	0.44	0.39	0.40	0.40	-10.41%	NaN
Oct 01, 2026	0.44	0.44	0.39	0.44	0.44	+0.45%	NaN
Sep 30, 2026	0.39	0.44	0.39	0.44	0.44	+0.46%	NaN
Sep 29, 2026	0.44	0.44	0.39	0.44	0.44	+0.00%	NaN
Sep 28, 2026	0.47	0.47	0.39	0.44	0.44	-6.01%	NaN
Sep 25, 2026	0.47	0.47	0.44	0.47	0.47	+0.00%	NaN
Sep 24, 2026	0.47	0.47	0.44	0.47	0.47	+0.00%	NaN
Sep 23, 2026	0.44	0.47	0.44	0.47	0.47	+0.00%	NaN
Sep 22, 2026	0.49	0.49	0.44	0.47	0.47	-4.90%	NaN
Sep 21, 2026	0.48	0.49	0.39	0.49	0.49	+2.51%	NaN
Sep 18, 2026	0.47	0.48	0.47	0.48	0.48	+0.00%	NaN
Sep 17, 2026	0.41	0.48	0.39	0.48	0.48	+20.71%	NaN
Sep 16, 2026	0.44	0.44	0.39	0.40	0.40	-10.00%	NaN
Sep 15, 2026	0.44	0.44	0.39	0.44	0.44	+0.00%	NaN
Sep 14, 2026	0.44	0.44	0.39	0.44	0.44	+0.46%	NaN
Sep 11, 2026	0.44	0.45	0.44	0.44	0.44	-6.01%	NaN
Sep 10, 2026	0.47	0.47	0.44	0.47	0.47	+0.00%	NaN
Sep 09, 2026	0.47	0.47	0.44	0.47	0.47	+0.00%	NaN
Sep 08, 2026	0.50	0.50	0.44	0.47	0.47	-6.05%	NaN
Sep 07, 2026	0.50	0.50	0.44	0.50	0.50	+0.00%	NaN
Sep 04, 2026	0.50	0.50	0.44	0.50	0.50	+0.00%	NaN
Sep 03, 2026	0.50	0.50	0.44	0.50	0.50	+0.00%	NaN
Sep 02, 2026	0.50	0.50	0.44	0.50	0.50	+0.00%	NaN
Sep 01, 2026	0.50	0.50	0.45	0.50	0.50	+0.00%	NaN
Aug 31, 2026	0.50	0.51	0.50	0.50	0.50	+0.00%	NaN
Aug 28, 2026	0.45	0.50	0.45	0.50	0.50	+0.00%	NaN
Aug 27, 2026	0.50	0.50	0.45	0.50	0.50	+0.00%	NaN

SulNOx Group PLC historical prices

SulNOx Group PLC (3U4) Historical Prices

Become an Expert with TipRanks Premium