tiprankstipranks
SulNOx Group PLC (DE:3U4)
STUTTGART:3U4
Germany Market
3U4
SulNOx Group PLC
RESEARCH TOOLSreports

SulNOx Group PLC (3U4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.44
0.45
0.44
0.44
0.44
-6.01%
0
-
Sep 10, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
-
Sep 09, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
-
Sep 08, 2026
0.50
0.50
0.44
0.47
0.47
-6.05%
0
-
Sep 07, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
-
Sep 04, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
-
Sep 03, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
-
Sep 02, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
-
Sep 01, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
-
Aug 31, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
-
Aug 28, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
-
Aug 27, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
-
Aug 26, 2026
0.45
0.50
0.45
0.50
0.50
-0.80%
0
-
Aug 25, 2026
0.50
0.50
0.45
0.50
0.50
+0.81%
0
-
Aug 24, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
-
Aug 21, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
-
Aug 20, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
-
Aug 19, 2026
0.50
0.50
0.45
0.50
0.50
-0.80%
0
-
Aug 18, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
-
Aug 17, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
-
Aug 14, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
-
Aug 13, 2026
0.53
0.53
0.45
0.50
0.50
-5.66%
0
-
Aug 12, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
0
-
Aug 11, 2026
0.56
0.56
0.51
0.53
0.53
-5.36%
0
-
Aug 10, 2026
0.56
0.56
0.51
0.56
0.56
+0.90%
0
-
Aug 07, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
-
Aug 06, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
-
Aug 05, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
-
Aug 04, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
-
Aug 03, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
-
Jul 31, 2026
0.51
0.56
0.51
0.56
0.56
0.00%
0
-
Jul 30, 2026
0.56
0.56
0.49
0.56
0.56
0.00%
0
-
Jul 29, 2026
0.62
0.62
0.51
0.56
0.56
-9.76%
0
-
Jul 28, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 27, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 24, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 23, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 22, 2026
0.62
0.62
0.57
0.62
0.62
-0.81%
0
-
Jul 21, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 20, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 17, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 16, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 15, 2026
0.62
0.63
0.57
0.62
0.62
+0.81%
0
-
Jul 14, 2026
0.62
0.62
0.57
0.62
0.62
-0.81%
0
-
Jul 13, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 10, 2026
0.57
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 09, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 08, 2026
0.57
0.62
0.57
0.62
0.62
+0.81%
0
-
Jul 07, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
-
Jul 06, 2026
0.68
0.68
0.45
0.62
0.62
-8.89%
0
-
Rows:
50