tiprankstipranks
Dr. Martens Plc (DE:3U2)
FRANKFURT:3U2
Germany Market
3U2
Dr. Martens Plc
RESEARCH TOOLSreports

Dr. Martens Plc (3U2) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 09, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
Sep 08, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
-8.09%
0
0.00
Sep 04, 2026
0.87
0.87
0.87
0.87
0.87
+6.13%
25
0.23
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
-8.89%
0
0.00
Sep 01, 2026
0.86
0.90
0.86
0.90
0.90
+4.65%
280
2.73
Aug 31, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
-8.33%
0
0.00
Aug 26, 2026
0.90
0.98
0.90
0.98
0.96
+6.55%
100
0.92
Aug 25, 2026
0.92
0.92
0.92
0.92
0.90
+1.12%
0
0.00
Aug 24, 2026
0.91
0.91
0.91
0.91
0.89
-4.19%
0
0.00
Aug 21, 2026
0.95
0.95
0.95
0.95
0.93
0.00%
0
0.00
Aug 20, 2026
0.97
0.97
0.95
0.95
0.93
-3.13%
1,500
17.58
Aug 19, 2026
0.97
0.98
0.97
0.98
0.96
-0.52%
1,500
24.39
Aug 18, 2026
0.99
0.99
0.99
0.99
0.97
-7.92%
0
0.00
Aug 17, 2026
1.07
1.07
1.07
1.07
1.05
+7.60%
50
0.82
Aug 14, 2026
1.00
1.00
1.00
1.00
0.97
+0.93%
0
0.00
Aug 13, 2026
0.99
0.99
0.99
0.99
0.97
+1.05%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.96
+2.69%
0
0.00
Aug 11, 2026
0.95
0.95
0.95
0.95
0.93
-5.97%
0
0.00
Aug 10, 2026
1.01
1.01
1.01
1.01
0.99
+9.77%
50
0.83
Aug 07, 2026
0.92
0.92
0.92
0.92
0.90
+2.27%
0
0.00
Aug 06, 2026
0.90
0.90
0.90
0.90
0.88
+1.15%
0
0.00
Aug 05, 2026
0.89
0.89
0.89
0.89
0.87
+1.63%
0
0.00
Aug 04, 2026
0.88
0.88
0.88
0.88
0.86
0.00%
0
0.00
Aug 03, 2026
0.88
0.88
0.88
0.88
0.86
-1.15%
0
0.00
Jul 31, 2026
0.89
0.89
0.89
0.89
0.87
+3.58%
0
0.00
Jul 30, 2026
0.86
0.86
0.86
0.86
0.84
0.00%
0
0.00
Jul 29, 2026
0.86
0.86
0.86
0.86
0.84
0.00%
0
0.00
Jul 28, 2026
0.86
0.86
0.86
0.86
0.84
+2.95%
0
0.00
Jul 27, 2026
0.83
0.83
0.83
0.83
0.81
+0.62%
0
0.00
Jul 24, 2026
0.83
0.83
0.83
0.83
0.81
-2.88%
0
0.00
Jul 23, 2026
0.85
0.85
0.85
0.85
0.83
+1.09%
0
0.00
Jul 22, 2026
0.84
0.84
0.84
0.84
0.82
-0.48%
0
0.00
Jul 21, 2026
0.85
0.85
0.85
0.85
0.83
-8.21%
0
0.00
Jul 20, 2026
0.86
0.92
0.86
0.92
0.90
+7.01%
50
0.81
Jul 17, 2026
0.86
0.86
0.86
0.86
0.84
+3.57%
0
0.00
Jul 16, 2026
0.83
0.83
0.83
0.83
0.81
+2.52%
0
0.00
Jul 15, 2026
0.81
0.81
0.81
0.81
0.79
+0.63%
0
0.00
Jul 14, 2026
0.81
0.81
0.81
0.81
0.79
-6.97%
0
0.00
Jul 13, 2026
0.81
0.87
0.81
0.87
0.85
+6.81%
50
0.81
Jul 10, 2026
0.81
0.81
0.81
0.81
0.79
-2.46%
0
0.00
Jul 09, 2026
0.80
0.83
0.80
0.83
0.81
+1.88%
25
0.41
Jul 08, 2026
0.82
0.82
0.82
0.82
0.80
0.00%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.80
+1.92%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.78
-1.26%
0
0.00
Jul 03, 2026
0.86
0.86
0.81
0.81
0.79
+2.45%
75
1.25
Rows:
50