TipRanks
Go Ultimate55% OFF

Dr. Martens Plc (3U2) Historical Prices

DE:3U2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.760.840.760.760.76+1.34%00.00
Oct 29, 20260.770.770.760.760.76+1.34%00.00
Oct 28, 20260.750.750.750.750.75-0.67%00.00
Oct 27, 20260.750.750.750.750.75-0.66%00.00
Oct 26, 20260.750.760.750.760.76+0.00%00.00
Oct 23, 20260.760.760.760.760.76+1.34%00.00
Oct 22, 20260.750.750.750.750.75-3.25%00.00
Oct 21, 20260.770.770.770.770.77+0.00%00.00
Oct 20, 20260.780.780.770.770.77-10.47%00.00
Oct 19, 20260.780.860.780.860.86+10.97%250.10
Oct 16, 20260.780.780.780.780.78+0.65%00.00
Oct 15, 20260.770.770.770.770.77-1.28%00.00
Oct 14, 20260.780.780.780.780.78+0.00%00.00
Oct 13, 20260.780.780.780.780.78+0.00%00.00
Oct 12, 20260.780.780.780.780.78+0.00%00.00
Oct 09, 20260.760.780.760.780.78+1.30%00.00
Oct 08, 20260.770.770.770.770.77+0.65%00.00
Oct 07, 20260.740.770.740.770.77-5.56%00.00
Oct 06, 20260.810.810.810.810.81+8.00%250.10
Oct 05, 20260.750.750.750.750.75+0.00%00.00
Oct 02, 20260.760.760.750.750.75-0.66%00.00
Oct 01, 20260.790.840.760.760.76-2.58%3201.29
Sep 30, 20260.780.780.780.780.78+0.65%00.00
Sep 29, 20260.770.770.770.770.77-0.65%00.00
Sep 28, 20260.750.780.750.780.78+3.33%00.00
Sep 25, 20260.760.760.750.750.75+1.35%00.00
Sep 24, 20260.740.740.740.740.74-1.99%00.00
Sep 23, 20260.760.760.760.760.76-14.69%00.00
Sep 22, 20260.760.890.760.890.89+18.00%12,000111.92
Sep 21, 20260.750.750.750.750.75+0.67%00.00
Sep 18, 20260.750.750.750.750.75+0.00%00.00
Sep 17, 20260.750.750.750.750.75+2.76%00.00
Sep 16, 20260.730.730.730.730.73+2.84%00.00
Sep 15, 20260.710.710.710.710.71-2.08%00.00
Sep 14, 20260.720.720.720.720.72-0.69%00.00
Sep 11, 20260.730.730.730.730.73-5.84%00.00
Sep 10, 20260.770.770.770.770.77+0.00%00.00
Sep 09, 20260.770.770.770.770.77-2.53%00.00
Sep 08, 20260.790.790.790.790.79-0.63%00.00
Sep 07, 20260.800.800.800.800.80-8.09%00.00
Sep 04, 20260.870.870.870.870.87+6.13%250.23
Sep 03, 20260.820.820.820.820.82-0.61%00.00
Sep 02, 20260.820.820.820.820.82-8.89%00.00
Sep 01, 20260.860.900.860.900.90+4.65%2802.73
Aug 31, 20260.860.860.860.860.86-1.15%00.00
Aug 28, 20260.870.870.870.870.87-1.14%00.00
Aug 27, 20260.880.880.880.880.88-8.33%00.00
Aug 26, 20260.900.980.900.980.96+6.55%1000.92
Aug 25, 20260.920.920.920.920.90+1.12%00.00
Aug 24, 20260.910.910.910.910.89-4.19%00.00