TipRanks
Go Ultimate55% OFF

European Electric Metals Inc (3TI) Historical Prices

DE:3TI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.090.090.09-11.22%00.00
Oct 29, 20260.100.100.100.100.10-2.97%00.00
Oct 28, 20260.100.100.100.100.10+9.78%00.00
Oct 27, 20260.100.100.090.090.09+6.98%00.00
Oct 26, 20260.100.100.090.090.09-6.52%00.00
Oct 23, 20260.090.090.090.090.09-5.15%00.00
Oct 22, 20260.100.100.100.100.10+6.59%00.00
Oct 21, 20260.090.090.090.090.09-9.00%20.02
Oct 20, 20260.100.100.100.100.10+13.64%650.76
Oct 19, 20260.090.090.090.090.09+3.53%00.00
Oct 16, 20260.090.090.090.090.09-5.56%00.00
Oct 15, 20260.090.090.090.090.09-18.92%00.00
Oct 14, 20260.090.110.090.110.11+32.14%200.23
Oct 13, 20260.080.080.080.080.08+0.00%00.00
Oct 12, 20260.080.080.080.080.08-3.45%3,25076.54
Oct 09, 20260.090.090.090.090.09-14.71%00.00
Oct 08, 20260.100.100.100.100.10-4.67%00.00
Oct 07, 20260.110.110.110.110.11+2.88%00.00
Oct 06, 20260.100.100.100.100.10+8.33%00.00
Oct 05, 20260.100.100.100.100.10-7.69%4308.90
Oct 02, 20260.100.100.100.100.10-4.59%00.00
Oct 01, 20260.110.110.110.110.11-9.17%00.00
Sep 30, 20260.120.120.120.120.12-2.44%00.00
Sep 29, 20260.120.120.120.120.12-4.65%00.00
Sep 28, 20260.130.130.130.130.13+7.50%00.00
Sep 25, 20260.120.120.120.120.12+1.69%00.00
Sep 24, 20260.120.120.120.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12+11.32%00.00
Sep 22, 20260.110.110.110.110.11-5.36%00.00
Sep 21, 20260.110.110.110.110.11+0.00%00.00
Sep 18, 20260.110.110.110.110.11+0.00%00.00
Sep 17, 20260.110.110.110.110.11+5.66%00.00
Sep 16, 20260.110.110.110.110.11-10.17%00.00
Sep 15, 20260.120.120.120.120.12+5.36%00.00
Sep 14, 20260.110.110.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11+0.00%00.00
Sep 08, 20260.110.110.110.110.11+0.00%210.13
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11-2.61%1,50011.17
Sep 03, 20260.120.120.120.120.12-1.71%00.00
Sep 02, 20260.120.150.120.120.12+0.00%00.00
Sep 01, 20260.120.140.120.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12+0.00%00.00
Aug 28, 20260.120.120.120.120.12+0.00%00.00
Aug 27, 20260.120.120.120.120.12+2.63%00.00
Aug 26, 20260.110.110.110.110.11+0.00%00.00
Aug 25, 20260.110.110.110.110.11-2.56%00.00
Aug 24, 20260.120.120.120.120.12+10.38%00.00