ABO-Group Environment NV(DE:3T61)
€2.320.02 (-0.85%)
DE:3T61
ABO-Group Environment NV historical prices
€2.32
At close:0.02 (-0.85%)
ABO-Group Environment NV (3T61) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | 0 | NaN |
| Nov 09, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 0 | NaN |
| Nov 06, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -4.10% | 0 | NaN |
| Nov 05, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 0 | NaN |
| Nov 04, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | 0 | NaN |
| Nov 03, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +1.60% | 0 | NaN |
| Nov 02, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | 0 | NaN |
| Oct 30, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 0 | NaN |
| Oct 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +3.94% | 0 | NaN |
| Oct 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +4.10% | 0 | NaN |
| Oct 27, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +2.52% | 0 | NaN |
| Oct 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -11.19% | 0 | NaN |
| Oct 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -6.29% | 0 | NaN |
| Oct 22, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | 0 | NaN |
| Oct 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +1.38% | 0 | NaN |
| Oct 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | NaN |
| Oct 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +2.10% | 0 | NaN |
| Oct 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 0 | NaN |
| Oct 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.70% | 0 | NaN |
| Oct 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -5.13% | 0 | NaN |
| Oct 09, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -5.45% | 0 | NaN |
| Oct 08, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +6.45% | 0 | NaN |
| Oct 07, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 0 | NaN |
| Oct 06, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -6.59% | 0 | NaN |
| Oct 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.47% | 0 | NaN |
| Oct 02, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% | 0 | NaN |
| Oct 01, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +1.14% | 0 | NaN |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.88% | 0 | NaN |
| Sep 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +1.08% | 0 | NaN |
| Sep 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 0 | NaN |
| Sep 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | 0 | NaN |
| Sep 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -7.21% | 0 | NaN |
| Sep 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +2.97% | 0 | NaN |
| Sep 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +4.66% | 0 | NaN |
| Sep 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +3.76% | 0 | NaN |
| Sep 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +2.20% | 0 | NaN |
| Sep 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.55% | 0 | NaN |
| Sep 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | 0 | NaN |
| Sep 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | 0 | NaN |
| Sep 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +1.66% | 0 | NaN |
| Sep 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | 0 | NaN |
| Sep 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | 0 | NaN |
| Sep 08, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +2.19% | 0 | NaN |
| Sep 07, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | NaN |
