TipRanks
ABO-Group Environment NV (DE:3T61)
FRANKFURT:3T61
Germany Market
3T61
ABO-Group Environment NV
RESEARCH TOOLSreports

ABO-Group Environment NV (3T61) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
-
Sep 14, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
0
-
Sep 11, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
-
Sep 10, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
-
Sep 09, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
-
Sep 08, 2026
3.74
3.74
3.74
3.74
3.74
+2.19%
0
-
Sep 07, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Sep 04, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Sep 03, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Sep 02, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Sep 01, 2026
3.66
3.66
3.66
3.66
3.66
-5.18%
0
-
Aug 31, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
-
Aug 28, 2026
3.80
3.80
3.80
3.80
3.80
+1.06%
0
-
Aug 27, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Aug 26, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
-
Aug 25, 2026
3.86
3.86
3.86
3.86
3.86
+3.21%
0
-
Aug 24, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
-
Aug 21, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
-
Aug 20, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
-
Aug 19, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
0
-
Aug 18, 2026
3.66
3.66
3.66
3.66
3.66
-3.17%
0
-
Aug 17, 2026
3.78
3.78
3.78
3.78
3.78
+3.28%
0
-
Aug 14, 2026
3.66
3.66
3.66
3.66
3.66
-1.61%
0
-
Aug 13, 2026
3.72
3.72
3.72
3.72
3.72
+1.09%
0
-
Aug 12, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
-
Aug 11, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
-
Aug 10, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
-
Aug 07, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Aug 06, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
-
Aug 05, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
-
Aug 04, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
0
-
Aug 03, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Jul 31, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Jul 30, 2026
3.66
3.66
3.66
3.66
3.66
+3.39%
0
-
Jul 29, 2026
3.54
3.54
3.54
3.54
3.54
-3.28%
0
-
Jul 28, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
-
Jul 27, 2026
3.60
3.60
3.60
3.60
3.60
-4.26%
0
-
Jul 24, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Jul 23, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Jul 22, 2026
3.76
3.76
3.76
3.76
3.76
+5.62%
0
-
Jul 21, 2026
3.56
3.56
3.56
3.56
3.56
-4.81%
0
-
Jul 20, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
-
Jul 17, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Jul 16, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Jul 15, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
-
Jul 14, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
0
-
Jul 13, 2026
3.66
3.66
3.66
3.66
3.66
-2.66%
0
-
Jul 10, 2026
3.76
3.76
3.76
3.76
3.76
+2.17%
0
-
Jul 09, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
0
-
Jul 08, 2026
3.66
3.66
3.66
3.66
3.66
-2.66%
0
-
Rows:
50