TipRanks
Go Ultimate55% OFF

Teradata (3T4) Historical Prices

DE:3T4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.9430.9430.9430.9430.94+0.39%00.00
Oct 29, 202630.8230.8230.8230.8230.82-0.13%00.00
Oct 28, 202630.8630.8630.8630.8630.86-1.06%00.00
Oct 27, 202631.1931.1931.1931.1931.19+0.71%00.00
Oct 26, 202630.9730.9730.9730.9730.97+2.82%00.00
Oct 23, 202630.1230.1230.1230.1230.12+4.04%00.00
Oct 22, 202628.9528.9528.9528.9528.95+1.05%00.00
Oct 21, 202628.6528.6528.6528.6528.65+3.58%00.00
Oct 20, 202627.6627.6627.6627.6627.66+2.83%00.00
Oct 19, 202626.9026.9026.9026.9026.90-2.61%00.00
Oct 16, 202627.6227.6227.6227.6227.62+4.66%00.00
Oct 15, 202626.3926.3926.3926.3926.39-2.15%00.00
Oct 14, 202626.9726.9726.9726.9726.97-1.06%00.00
Oct 13, 202627.2627.2627.2627.2627.26+0.55%00.00
Oct 12, 202627.1127.1127.1127.1127.11+1.38%00.00
Oct 09, 202626.7426.7426.7426.7426.74+3.93%00.00
Oct 08, 202625.7325.7325.7325.7325.73-1.34%00.00
Oct 07, 202626.0826.0826.0826.0826.08-1.44%00.00
Oct 06, 202626.4626.4626.4626.4626.46-0.60%00.00
Oct 05, 202626.6226.6226.6226.6226.62+0.80%00.00
Oct 02, 202626.4126.4126.4126.4126.41+4.35%00.00
Oct 01, 202625.3125.3125.3125.3125.31+0.68%00.00
Sep 30, 202625.1425.1425.1425.1425.14+1.21%00.00
Sep 29, 202624.8424.8424.8424.8424.84-0.96%00.00
Sep 28, 202625.0825.0825.0825.0825.08-2.60%00.00
Sep 25, 202625.6825.7525.6825.7525.75+1.62%1405.26
Sep 24, 202625.3425.3425.3425.3425.34-0.67%00.00
Sep 23, 202625.5125.5125.5125.5125.51+0.67%00.00
Sep 22, 202625.3425.3425.3425.3425.34+1.24%00.00
Sep 21, 202625.0325.0325.0325.0325.03-1.07%00.00
Sep 18, 202625.3025.3025.3025.3025.30-0.16%00.00
Sep 17, 202625.3425.3425.3425.3425.34+0.36%00.00
Sep 16, 202625.2525.2525.2525.2525.25+0.48%00.00
Sep 15, 202625.1325.1325.1325.1325.13+5.46%00.00
Sep 14, 202623.8323.8323.8323.8323.83+1.71%00.00
Sep 11, 202623.4323.4323.4323.4323.43-2.05%00.00
Sep 10, 202623.9223.9223.9223.9223.92+1.18%00.00
Sep 09, 202623.6423.6423.6423.6423.64-0.30%00.00
Sep 08, 202623.7123.7123.7123.7123.71-0.46%00.00
Sep 07, 202623.8223.8223.8223.8223.82-2.82%00.00
Sep 04, 202624.5124.5124.5124.5124.51+1.36%00.00
Sep 03, 202624.1824.1824.1824.1824.18-1.27%00.00
Sep 02, 202624.4924.4924.4924.4924.49-1.37%00.00
Sep 01, 202624.8324.8324.8324.8324.83+1.31%00.00
Aug 31, 202624.5124.5124.5124.5124.51+0.91%00.00
Aug 28, 202624.2924.2924.2924.2924.29+5.38%00.00
Aug 27, 202623.0523.0523.0523.0523.05-0.77%00.00
Aug 26, 202623.2323.2323.2323.2323.23-0.64%00.00
Aug 25, 202623.3823.3823.3823.3823.38-2.66%00.00
Aug 24, 202623.4624.0223.4624.0224.02+2.83%95028.53