tiprankstipranks
Nippon Parking Development Co., Ltd. (DE:3SY)
FRANKFURT:3SY
Germany Market
3SY
Nippon Parking Development Co., Ltd.
RESEARCH TOOLSreports

Nippon Parking Development Co., Ltd. (3SY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.48
1.48
1.48
1.48
1.48
+4.96%
0
0.00
Sep 11, 2026
1.40
1.41
1.40
1.41
1.41
-0.70%
0
0.00
Sep 10, 2026
1.42
1.42
1.42
1.42
1.42
-2.74%
0
0.00
Sep 09, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
0
0.00
Sep 08, 2026
1.48
1.48
1.46
1.46
1.46
0.00%
0
0.00
Sep 07, 2026
1.44
1.46
1.44
1.46
1.46
+0.69%
0
0.00
Sep 04, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
0
0.00
Sep 03, 2026
1.43
1.44
1.43
1.44
1.44
+1.41%
0
0.00
Sep 02, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Sep 01, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 31, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Aug 28, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
0
0.00
Aug 27, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
0
0.00
Aug 26, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
0
0.00
Aug 25, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Aug 24, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Aug 21, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Aug 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 18, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Aug 17, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Aug 14, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Aug 13, 2026
1.35
1.36
1.35
1.36
1.36
0.00%
0
0.00
Aug 12, 2026
1.35
1.36
1.35
1.36
1.36
+1.49%
0
0.00
Aug 11, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 10, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
0
0.00
Aug 07, 2026
1.33
1.34
1.33
1.34
1.34
+1.59%
0
0.00
Aug 06, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 05, 2026
1.32
1.32
1.32
1.32
1.32
-1.57%
0
0.00
Aug 04, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
0
0.00
Aug 03, 2026
1.36
1.36
1.36
1.36
1.36
+3.82%
0
0.00
Jul 31, 2026
1.30
1.31
1.30
1.31
1.31
-2.96%
0
0.00
Jul 30, 2026
1.32
1.35
1.32
1.35
1.35
0.00%
0
0.00
Jul 29, 2026
1.40
1.40
1.40
1.40
1.35
+2.20%
0
0.00
Jul 28, 2026
1.37
1.37
1.37
1.37
1.32
-0.75%
0
0.00
Jul 27, 2026
1.37
1.38
1.37
1.38
1.33
+2.23%
0
0.00
Jul 24, 2026
1.33
1.35
1.33
1.35
1.30
+1.48%
0
0.00
Jul 23, 2026
1.34
1.34
1.33
1.33
1.28
-1.46%
0
0.00
Jul 22, 2026
1.36
1.36
1.35
1.35
1.30
-1.44%
0
0.00
Jul 21, 2026
1.38
1.38
1.37
1.37
1.32
0.00%
0
0.00
Jul 20, 2026
1.37
1.37
1.37
1.37
1.32
0.00%
0
0.00
Jul 17, 2026
1.36
1.37
1.36
1.37
1.32
-0.75%
0
0.00
Jul 16, 2026
1.38
1.38
1.38
1.38
1.33
0.00%
0
0.00
Jul 15, 2026
1.38
1.38
1.38
1.38
1.33
0.00%
0
0.00
Jul 14, 2026
1.38
1.39
1.38
1.38
1.33
0.00%
0
0.00
Jul 13, 2026
1.38
1.38
1.37
1.38
1.33
+1.45%
0
0.00
Jul 10, 2026
1.37
1.37
1.36
1.36
1.31
0.00%
0
0.00
Jul 09, 2026
1.36
1.36
1.36
1.36
1.31
0.00%
0
0.00
Jul 08, 2026
1.37
1.37
1.36
1.36
1.31
0.00%
0
0.00
Jul 07, 2026
1.37
1.37
1.36
1.36
1.31
0.00%
0
0.00
Rows:
50