Nippon Parking Development Co., Ltd.(DE:3SY)
€1.50+0.00 (+2.04%)
DE:3SY
Nippon Parking Development Co., Ltd. historical prices
€1.50
At close:+0.00 (+2.04%)
Nippon Parking Development Co., Ltd. (3SY) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +2.04% | 0 | NaN |
| Nov 09, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | +2.04% | 0 | NaN |
| Nov 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | 0 | NaN |
| Nov 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +4.73% | 0 | NaN |
| Nov 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | 0 | NaN |
| Nov 03, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 0 | NaN |
| Oct 30, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | +2.74% | 0 | NaN |
| Oct 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -3.31% | 0 | NaN |
| Oct 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 0 | NaN |
| Oct 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 0 | NaN |
| Oct 23, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +1.99% | 0 | NaN |
| Oct 22, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | +2.72% | 0 | NaN |
| Oct 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 0 | NaN |
| Oct 19, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.68% | 0 | NaN |
| Oct 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +1.38% | 0 | NaN |
| Oct 15, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.69% | 0 | NaN |
| Oct 14, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +1.41% | 0 | NaN |
| Oct 13, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.71% | 0 | NaN |
| Oct 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 0 | NaN |
| Oct 07, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.71% | 0 | NaN |
| Oct 06, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.71% | 0 | NaN |
| Oct 02, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 0 | NaN |
| Oct 01, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | +1.44% | 0 | NaN |
| Sep 30, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 0 | NaN |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 0 | NaN |
| Sep 28, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.71% | 0 | NaN |
| Sep 25, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -4.08% | 0 | NaN |
| Sep 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | 0 | NaN |
| Sep 17, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +2.07% | 0 | 0.00 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 0 | 0.00 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 0 | 0.00 |
| Sep 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +4.96% | 0 | 0.00 |
| Sep 11, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 0 | 0.00 |
| Sep 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | 0 | 0.00 |
| Sep 09, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.69% | 0 | 0.00 |
| Sep 04, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.69% | 0 | 0.00 |
| Sep 03, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +1.41% | 0 | 0.00 |
| Sep 02, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
