TipRanks
Go Ultimate55% OFF

OKEA ASA (3SX) Historical Prices

DE:3SX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.684.834.684.834.83+2.55%1,44449.68
Oct 29, 20264.704.724.704.714.71+0.21%00.00
Oct 28, 20264.564.704.564.704.70+5.74%00.00
Oct 27, 20264.594.594.444.444.44-1.33%00.00
Oct 26, 20264.584.584.504.504.50-2.39%00.00
Oct 23, 20264.464.614.464.614.61+5.86%27010.90
Oct 22, 20264.264.364.264.364.36+4.31%00.00
Oct 21, 20264.344.344.184.184.18-3.91%00.00
Oct 20, 20264.304.354.304.354.35+1.40%00.00
Oct 19, 20264.384.394.294.294.29-2.39%00.00
Oct 16, 20264.374.404.374.394.39+1.15%00.00
Oct 15, 20264.364.364.314.344.34-2.58%00.00
Oct 14, 20264.434.464.434.464.46+3.73%00.00
Oct 13, 20264.144.304.144.304.30+5.92%00.00
Oct 12, 20263.944.063.944.064.06+4.51%00.00
Oct 09, 20263.903.903.883.883.88-1.27%00.00
Oct 08, 20263.863.933.863.933.93+2.75%00.00
Oct 07, 20263.793.833.793.833.83+2.14%00.00
Oct 06, 20263.703.763.703.753.75+1.22%00.00
Oct 05, 20263.683.703.663.703.70+1.51%00.00
Oct 02, 20263.683.683.653.653.65+1.39%00.00
Oct 01, 20263.563.603.563.603.60-1.10%00.00
Sep 30, 20263.613.643.593.643.64-0.14%00.00
Sep 29, 20263.693.693.643.643.64-2.28%00.00
Sep 28, 20263.733.733.683.733.73+0.95%00.00
Sep 25, 20263.703.723.693.693.69-1.73%00.00
Sep 24, 20263.703.763.703.763.76+3.44%00.00
Sep 23, 20263.683.683.613.633.63+1.82%00.00
Sep 22, 20263.633.673.573.573.57-2.06%00.00
Sep 21, 20263.623.643.623.643.64-0.95%00.00
Sep 18, 20263.663.683.633.683.68+0.41%00.00
Sep 17, 20263.703.723.663.663.66-4.31%00.00
Sep 16, 20263.913.913.833.833.83+4.79%00.00
Sep 15, 20263.773.773.653.653.65-4.58%1172.02
Sep 14, 20263.793.833.793.833.83+2.27%00.00
Sep 11, 20263.723.753.723.743.74-0.80%00.00
Sep 10, 20263.713.773.713.773.77+1.75%00.00
Sep 09, 20263.683.713.683.713.71+3.20%00.00
Sep 08, 20263.593.623.593.593.59+2.13%00.00
Sep 07, 20263.543.543.523.523.52+2.93%00.00
Sep 04, 20263.473.473.423.423.42-5.79%00.00
Sep 03, 20263.603.643.603.633.63-0.41%1,0009.76
Sep 02, 20263.673.683.643.643.64-0.27%00.00
Sep 01, 20263.623.653.583.653.65+1.96%00.00
Aug 31, 20263.573.583.563.583.58+1.42%00.00
Aug 28, 20263.533.533.523.533.53+1.29%4444.66
Aug 27, 20263.443.493.433.493.49+2.50%00.00
Aug 26, 20263.393.403.383.403.40-2.16%00.00
Aug 25, 20263.503.513.483.483.48-1.97%00.00
Aug 24, 20263.613.613.553.553.55-3.54%00.00