tiprankstipranks
Mason Graphite (DE:3SB)
FRANKFURT:3SB
Germany Market
3SB
Mason Graphite
RESEARCH TOOLSreports

Mason Graphite (3SB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
38,000
239.40
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+27.27%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+92.31%
0
0.00
Aug 13, 2026
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-31.58%
0
0.00
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+46.15%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-31.58%
0
0.00
Aug 05, 2026
0.01
0.02
0.01
0.02
0.02
-45.71%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
210.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+84.21%
0
0.00
Jul 30, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.02
0.02
0.02
-45.71%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+84.21%
0
0.00
Jul 22, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.02
0.02
0.02
-48.65%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Rows:
50