TipRanks
Go Ultimate55% OFF

Sunrun (3S9) Historical Prices

DE:3S9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.646.646.576.576.57-3.81%00.00
Oct 29, 20266.626.836.626.836.83+3.02%00.00
Oct 28, 20266.626.636.396.636.63-2.79%1,5331.43
Oct 27, 20266.556.826.556.826.82+2.25%00.00
Oct 26, 20266.776.786.676.676.67-0.74%00.00
Oct 23, 20266.846.846.726.726.72-2.61%1080.09
Oct 22, 20266.676.906.636.906.90+2.83%00.00
Oct 21, 20266.836.836.716.716.71+1.05%00.00
Oct 20, 20266.136.646.096.646.64+6.41%00.00
Oct 19, 20266.626.626.196.246.24-6.87%1540.10
Oct 16, 20266.816.816.666.706.70-2.33%2280.14
Oct 15, 20266.456.866.456.866.86+4.41%00.00
Oct 14, 20266.986.986.576.576.57-3.24%00.00
Oct 13, 20266.786.796.716.796.79-2.44%680.04
Oct 12, 20266.816.966.806.966.96+2.81%00.00
Oct 09, 20266.786.846.776.776.77+2.42%2,0831.28
Oct 08, 20266.756.756.616.616.61-1.93%00.00
Oct 07, 20266.916.986.746.746.74-1.89%2,2421.34
Oct 06, 20266.846.876.846.876.87+1.18%00.00
Oct 05, 20266.926.926.766.796.79-1.59%610.03
Oct 02, 20266.866.956.866.906.90+1.62%1,0140.56
Oct 01, 20266.966.976.796.796.79-2.30%1350.07
Sep 30, 20266.817.056.796.956.95+2.66%5,4603.10
Sep 29, 20266.756.836.726.776.77-0.88%2720.15
Sep 28, 20267.047.046.836.836.83-2.57%00.00
Sep 25, 20266.897.046.847.017.01+1.89%3,9282.17
Sep 24, 20267.407.406.816.886.88-8.75%4,4382.49
Sep 23, 20267.717.737.547.547.54-1.57%4,5872.67
Sep 22, 20267.637.727.637.667.66-0.65%670.04
Sep 21, 20267.547.737.547.717.71+5.47%90.00
Sep 18, 20267.687.687.317.317.31-4.19%1,7220.92
Sep 17, 20267.277.637.277.637.63+3.95%00.00
Sep 16, 20267.307.357.307.347.34+1.24%5000.27
Sep 15, 20267.227.257.207.257.25+0.42%5000.25
Sep 14, 20267.407.407.167.227.22-3.99%90.00
Sep 11, 20267.507.557.507.527.52+2.04%100.00
Sep 10, 20267.607.607.377.377.37-2.90%1,3250.65
Sep 09, 20267.997.997.597.597.59-4.05%00.00
Sep 08, 20267.707.917.707.917.91+4.22%00.00
Sep 07, 20267.617.617.587.597.59+1.47%00.00
Sep 04, 20267.497.497.487.487.48-3.61%130.01
Sep 03, 20267.797.837.707.767.76+5.58%5520.25
Sep 02, 20267.357.357.357.357.35+2.94%7500.32
Sep 01, 20267.377.477.047.147.14-3.90%2200.09
Aug 31, 20267.507.507.437.437.43-2.88%5000.21
Aug 28, 20267.717.717.657.657.65-2.67%1710.07
Aug 27, 20267.867.867.867.867.86+2.21%00.00
Aug 26, 20267.917.917.697.697.69-2.29%3,6811.39
Aug 25, 20267.787.877.787.877.87+1.94%2,4000.91
Aug 24, 20267.907.917.727.727.72-3.86%6,4392.39