TipRanks
Go Ultimate55% OFF

North Media A/S (3S8) Historical Prices

DE:3S8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.506.506.506.506.50+0.00%00.00
Oct 29, 20266.506.506.506.506.50+2.20%00.00
Oct 28, 20266.366.366.366.366.36+0.32%00.00
Oct 27, 20266.346.346.346.346.34-0.31%00.00
Oct 26, 20266.366.366.366.366.36+0.00%00.00
Oct 23, 20266.366.366.366.366.36+1.27%00.00
Oct 22, 20266.286.286.286.286.28+0.32%00.00
Oct 21, 20266.266.266.266.266.26-1.88%00.00
Oct 20, 20266.386.386.386.386.38-5.62%00.00
Oct 19, 20266.486.766.486.766.76+4.64%14Infinity
Oct 16, 20266.466.466.466.466.46+0.31%0NaN
Oct 15, 20266.446.446.446.446.44-0.31%0NaN
Oct 14, 20266.466.466.466.466.46+0.00%0NaN
Oct 13, 20266.466.466.466.466.46-1.22%0NaN
Oct 12, 20266.546.546.546.546.54+0.31%0NaN
Oct 09, 20266.526.526.526.526.52+0.62%0NaN
Oct 08, 20266.486.486.486.486.48-1.22%0NaN
Oct 07, 20266.566.566.566.566.56-1.20%0NaN
Oct 06, 20266.646.646.646.646.64+2.15%0NaN
Oct 05, 20266.506.506.506.506.50+1.56%0NaN
Oct 02, 20266.406.406.406.406.40-0.31%0NaN
Oct 01, 20266.426.426.426.426.42+0.63%0NaN
Sep 30, 20266.386.386.386.386.38-0.31%0NaN
Sep 29, 20266.406.406.406.406.40+0.00%0NaN
Sep 28, 20266.406.406.406.406.40-1.23%0NaN
Sep 25, 20266.486.486.486.486.48+0.62%0NaN
Sep 24, 20266.446.446.446.446.44+1.58%00.00
Sep 23, 20266.346.346.346.346.34+2.59%00.00
Sep 22, 20266.186.186.186.186.18+0.32%00.00
Sep 21, 20266.166.166.166.166.16-1.60%00.00
Sep 18, 20266.266.266.266.266.26+1.29%00.00
Sep 17, 20266.186.186.186.186.18-0.32%00.00
Sep 16, 20266.206.206.206.206.20+0.32%00.00
Sep 15, 20266.186.186.186.186.18-0.32%00.00
Sep 14, 20266.206.206.206.206.20-0.32%00.00
Sep 11, 20266.226.226.226.226.22-0.32%00.00
Sep 10, 20266.246.246.246.246.24+0.00%00.00
Sep 09, 20266.246.246.246.246.24+0.32%00.00
Sep 08, 20266.226.226.226.226.22+0.97%00.00
Sep 07, 20266.166.166.166.166.16-1.28%00.00
Sep 04, 20266.246.246.246.246.24+0.32%00.00
Sep 03, 20266.226.226.226.226.22+0.32%00.00
Sep 02, 20266.206.206.206.206.20+0.00%00.00
Sep 01, 20266.206.206.206.206.20+1.97%00.00
Aug 31, 20266.086.086.086.086.08-0.98%00.00
Aug 28, 20266.146.146.146.146.14+0.66%00.00
Aug 27, 20266.106.106.106.106.10-1.29%00.00
Aug 26, 20266.186.186.186.186.18+0.98%00.00
Aug 25, 20266.126.126.126.126.12-0.65%00.00
Aug 24, 20266.166.166.166.166.16+0.00%00.00