TipRanks
Go Ultimate55% OFF

Syrah Resources (3S7) Historical Prices

DE:3S7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-20.00%00.00
Oct 29, 20260.040.040.040.040.04-18.60%00.00
Oct 28, 20260.030.040.030.040.04+38.71%4,6402.24
Oct 27, 20260.030.030.030.030.03-6.06%00.00
Oct 26, 20260.030.040.030.030.03+3.13%5,0002.51
Oct 23, 20260.030.030.030.030.03-5.88%00.00
Oct 22, 20260.030.030.030.030.03-2.86%00.00
Oct 21, 20260.040.040.040.040.04+2.94%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03-2.86%00.00
Oct 16, 20260.040.040.040.040.04+2.94%00.00
Oct 15, 20260.030.030.030.030.03-17.07%00.00
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+13.89%00.00
Oct 08, 20260.040.040.040.040.04-12.20%00.00
Oct 07, 20260.040.040.040.040.04-10.87%00.00
Oct 06, 20260.040.050.040.050.05+12.20%50,64026.81
Oct 05, 20260.040.040.040.040.04-2.38%00.00
Oct 02, 20260.040.040.040.040.04+2.44%00.00
Oct 01, 20260.040.040.040.040.04-6.82%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04-2.22%00.00
Sep 28, 20260.030.050.030.050.05-10.00%00.00
Sep 25, 20260.050.050.050.050.05+2.04%00.00
Sep 24, 20260.050.050.050.050.05-10.91%00.00
Sep 23, 20260.050.060.050.060.06+1.85%00.00
Sep 22, 20260.050.050.050.050.05-5.26%00.00
Sep 21, 20260.060.060.060.060.06-5.00%00.00
Sep 18, 20260.060.060.060.060.06+0.00%1,0000.52
Sep 17, 20260.060.060.060.060.06-4.76%00.00
Sep 16, 20260.060.060.060.060.06+18.87%00.00
Sep 15, 20260.050.050.050.050.05-1.85%00.00
Sep 14, 20260.050.050.050.050.05+8.00%00.00
Sep 11, 20260.050.050.050.050.05-1.96%00.00
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05-7.27%00.00
Sep 08, 20260.060.060.060.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06-35.29%00.00
Sep 01, 20260.060.090.060.090.09+49.12%6,0003.20
Aug 31, 20260.060.060.060.060.06-10.94%00.00
Aug 28, 20260.060.060.060.060.06+6.67%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06+9.09%00.00
Aug 24, 20260.060.060.060.060.06-8.33%00.00