Red Star Macalline Group Corporation Ltd Class H (3S5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.99% | 0 | NaN |
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 0 | NaN |
| Oct 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 0 | NaN |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.89% | 0 | NaN |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.95% | 0 | NaN |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 0 | NaN |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 0 | NaN |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 0 | NaN |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 0 | NaN |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 0 | NaN |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 0 | NaN |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 0 | NaN |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.77% | 0 | NaN |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 0 | NaN |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.64% | 0 | NaN |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.78% | 0 | NaN |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.85% | 0 | NaN |
| Oct 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.86% | 0 | NaN |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.87% | 0 | 0.00 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.77% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.72% | 0 | 0.00 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +3.51% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.88% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.89% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 0 | 0.00 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.79% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 0 | 0.00 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 0 | 0.00 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 0 | 0.00 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 0 | 0.00 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.88% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.88% | 0 | 0.00 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 0 | 0.00 |
| Sep 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.88% | 0 | 0.00 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.89% | 0 | 0.00 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.82% | 0 | 0.00 |
