TipRanks
Go Ultimate55% OFF

F.I.L.A. Fabbrica Italiana Lapis ed Affini S.p.A. (3S0) Historical Prices

DE:3S0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.549.549.549.549.54-0.26%00.00
Oct 29, 20269.579.579.579.579.57-2.84%00.00
Oct 28, 20269.859.859.859.859.85-2.04%00.00
Oct 27, 202610.0510.0510.0510.0510.05-1.66%00.00
Oct 26, 202610.2210.2210.2210.2210.22+0.10%00.00
Oct 23, 202610.6710.6710.6710.6710.21+0.38%00.00
Oct 22, 202610.6310.6310.6310.6310.17+0.66%00.00
Oct 21, 202610.5610.5610.5610.5610.10+0.09%00.00
Oct 20, 202610.5510.5510.5510.5510.10-1.31%00.00
Oct 19, 202610.6110.6910.6110.6910.23+1.91%120.23
Oct 16, 202610.4910.4910.4910.4910.04+0.86%00.00
Oct 15, 202610.4010.4010.4010.409.95-1.89%00.00
Oct 14, 202610.6010.6010.6010.6010.14+0.48%00.00
Oct 13, 202610.5510.5510.5510.5510.10-0.19%00.00
Oct 12, 202610.5710.5710.5710.5710.11+0.67%00.00
Oct 09, 202610.5010.5010.5010.5010.05-0.38%00.00
Oct 08, 202610.5410.5410.5410.5410.09-0.47%00.00
Oct 07, 202610.5910.5910.5910.5910.13+2.13%00.00
Oct 06, 202610.3710.3710.3710.379.92+0.38%00.00
Oct 05, 202610.3310.3310.3310.339.88+0.00%00.00
Oct 02, 202610.3310.3310.3310.339.88-0.38%00.00
Oct 01, 202610.3710.3710.3710.379.92-0.58%00.00
Sep 30, 202610.4310.4310.4310.439.98-1.32%00.00
Sep 29, 202610.5710.5710.5710.5710.11-0.19%00.00
Sep 28, 202610.5910.5910.5910.5910.13-0.47%00.00
Sep 25, 202610.6410.6410.6410.6410.18+0.37%00.00
Sep 24, 202610.6010.6010.6010.6010.14+0.87%00.00
Sep 23, 202610.5110.5110.5110.5110.06+0.67%00.00
Sep 22, 202610.4410.4410.4410.449.99-0.58%00.00
Sep 21, 202610.5010.5010.5010.5010.05-0.85%00.00
Sep 18, 202610.5910.5910.5910.5910.13-0.66%00.00
Sep 17, 202610.6610.6610.6610.6610.20+2.20%00.00
Sep 16, 202610.4310.4310.4310.439.98+0.68%00.00
Sep 15, 202610.3610.3610.3610.369.91+0.68%00.00
Sep 14, 202610.2910.2910.2910.299.85+1.78%00.00
Sep 11, 202610.1110.1110.1110.119.67-0.78%00.00
Sep 10, 202610.1910.1910.1910.199.75+0.89%00.00
Sep 09, 202610.1010.1010.1010.109.66-0.59%00.00
Sep 08, 202610.1610.1610.1610.169.72-2.03%00.00
Sep 07, 202610.3710.3710.3710.379.92+1.07%00.00
Sep 04, 202610.2610.2610.2610.269.82+0.69%00.00
Sep 03, 202610.1910.1910.1910.199.75-0.98%00.00
Sep 02, 202610.2910.2910.2910.299.85+0.79%00.00
Sep 01, 202610.2110.2110.2110.219.77+0.09%00.00
Aug 31, 202610.2010.2010.2010.209.76-0.68%00.00
Aug 28, 202610.2710.2710.2710.279.83-1.35%00.00
Aug 27, 202610.4110.4110.4110.419.96+0.78%00.00
Aug 26, 202610.3310.3310.3310.339.88+0.58%00.00
Aug 25, 202610.2710.2710.2710.279.83-1.06%00.00
Aug 24, 202610.3810.3810.3810.389.93+0.98%00.00