tiprankstipranks
F.I.L.A.-Fabbrica Italiana Lapis ed Affini S.p.A. (DE:3S0)
FRANKFURT:3S0
Germany Market
3S0
F.I.L.A. Fabbrica Italiana Lapis ed Affini S.p.A.
RESEARCH TOOLSreports

F.I.L.A. Fabbrica Italiana Lapis ed Affini S.p.A. (3S0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.19
10.19
10.19
10.19
10.19
+0.89%
0
0.00
Sep 09, 2026
10.10
10.10
10.10
10.10
10.10
-0.59%
0
0.00
Sep 08, 2026
10.16
10.16
10.16
10.16
10.16
-2.03%
0
0.00
Sep 07, 2026
10.37
10.37
10.37
10.37
10.37
+1.07%
0
0.00
Sep 04, 2026
10.26
10.26
10.26
10.26
10.26
+0.69%
0
0.00
Sep 03, 2026
10.19
10.19
10.19
10.19
10.19
-0.97%
0
0.00
Sep 02, 2026
10.29
10.29
10.29
10.29
10.29
+0.78%
0
0.00
Sep 01, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
0
0.00
Aug 31, 2026
10.20
10.20
10.20
10.20
10.20
-0.68%
0
0.00
Aug 28, 2026
10.27
10.27
10.27
10.27
10.27
-1.34%
0
0.00
Aug 27, 2026
10.41
10.41
10.41
10.41
10.41
+0.77%
0
0.00
Aug 26, 2026
10.33
10.33
10.33
10.33
10.33
+0.58%
0
0.00
Aug 25, 2026
10.27
10.27
10.27
10.27
10.27
-1.06%
0
0.00
Aug 24, 2026
10.38
10.38
10.38
10.38
10.38
+0.97%
0
0.00
Aug 21, 2026
10.28
10.28
10.28
10.28
10.28
+1.58%
0
0.00
Aug 20, 2026
10.12
10.12
10.12
10.12
10.12
+1.66%
0
0.00
Aug 19, 2026
9.96
9.96
9.96
9.96
9.96
-1.63%
0
0.00
Aug 18, 2026
10.12
10.12
10.12
10.12
10.12
-1.17%
0
0.00
Aug 17, 2026
10.24
10.24
10.24
10.24
10.24
-3.03%
0
0.00
Aug 14, 2026
10.56
10.56
10.56
10.56
10.56
-0.38%
0
0.00
Aug 13, 2026
10.61
10.61
10.60
10.60
10.60
-1.03%
661
3.10
Aug 12, 2026
10.71
10.71
10.71
10.71
10.71
-0.46%
0
0.00
Aug 11, 2026
10.76
10.76
10.76
10.76
10.76
+8.20%
0
0.00
Aug 10, 2026
9.95
9.95
9.95
9.95
9.95
-0.55%
0
0.00
Aug 07, 2026
9.71
10.00
9.71
10.00
10.00
+6.21%
2,655
15.52
Aug 06, 2026
9.42
9.42
9.42
9.42
9.42
-0.16%
0
0.00
Aug 05, 2026
9.43
9.43
9.43
9.43
9.43
+0.16%
0
0.00
Aug 04, 2026
9.42
9.42
9.42
9.42
9.42
+1.89%
0
0.00
Aug 03, 2026
9.24
9.24
9.24
9.24
9.24
-0.96%
0
0.00
Jul 31, 2026
9.33
9.33
9.33
9.33
9.33
-1.84%
0
0.00
Jul 30, 2026
9.20
9.51
9.20
9.51
9.51
+5.09%
15
0.08
Jul 29, 2026
9.05
9.05
9.05
9.05
9.05
+1.74%
0
0.00
Jul 28, 2026
8.89
8.89
8.89
8.89
8.89
+0.40%
0
0.00
Jul 27, 2026
8.86
8.86
8.86
8.86
8.86
+0.63%
0
0.00
Jul 24, 2026
8.80
8.80
8.80
8.80
8.80
-1.90%
0
0.00
Jul 23, 2026
8.97
8.97
8.97
8.97
8.97
+1.07%
0
0.00
Jul 22, 2026
8.88
8.88
8.88
8.88
8.88
+1.72%
0
0.00
Jul 21, 2026
8.73
8.73
8.73
8.73
8.73
+0.35%
0
0.00
Jul 20, 2026
8.70
8.70
8.70
8.70
8.70
-1.08%
0
0.00
Jul 17, 2026
8.79
8.79
8.79
8.79
8.79
-0.62%
0
0.00
Jul 16, 2026
8.85
8.85
8.85
8.85
8.85
+0.74%
0
0.00
Jul 15, 2026
8.78
8.78
8.78
8.78
8.78
-1.90%
0
0.00
Jul 14, 2026
8.95
8.95
8.95
8.95
8.95
-1.49%
0
0.00
Jul 13, 2026
9.09
9.09
9.09
9.09
9.09
+1.62%
0
0.00
Jul 10, 2026
8.94
8.94
8.94
8.94
8.94
-1.54%
0
0.00
Jul 09, 2026
9.08
9.08
9.08
9.08
9.08
-3.51%
0
0.00
Jul 08, 2026
9.41
9.41
9.41
9.41
9.41
-0.05%
0
0.00
Jul 07, 2026
9.42
9.42
9.42
9.42
9.42
-0.53%
0
0.00
Jul 06, 2026
9.47
9.47
9.47
9.47
9.47
+3.27%
0
0.00
Jul 03, 2026
9.17
9.17
9.17
9.17
9.17
-0.38%
0
0.00
Rows:
50