TipRanks
Go Ultimate55% OFF

Virgin Wines UK PLC (3RW) Historical Prices

DE:3RW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.270.230.270.27+0.74%0NaN
Oct 29, 20260.230.270.230.270.27+0.00%0NaN
Oct 28, 20260.230.270.230.270.27+0.00%0NaN
Oct 27, 20260.230.270.230.270.27+0.00%0NaN
Oct 26, 20260.230.270.230.270.27+0.00%0NaN
Oct 23, 20260.230.270.230.270.27+0.00%0NaN
Oct 22, 20260.230.270.230.270.27-3.57%0NaN
Oct 21, 20260.240.280.240.280.28+3.70%0NaN
Oct 20, 20260.230.270.230.270.27+0.75%0NaN
Oct 19, 20260.230.270.230.270.27+0.00%0NaN
Oct 16, 20260.230.270.230.270.27+0.75%0NaN
Oct 15, 20260.230.270.230.270.27+0.00%0NaN
Oct 14, 20260.230.270.230.270.27+0.00%0NaN
Oct 13, 20260.230.270.230.270.27+0.00%0NaN
Oct 12, 20260.230.270.230.270.27+0.76%0NaN
Oct 09, 20260.230.260.230.260.26+0.00%0NaN
Oct 08, 20260.230.260.230.260.26+0.00%0NaN
Oct 07, 20260.230.270.230.260.26+0.00%0NaN
Oct 06, 20260.230.260.230.260.26+0.00%0NaN
Oct 05, 20260.230.260.230.260.26+0.00%0NaN
Oct 02, 20260.220.260.220.260.26+0.76%0NaN
Oct 01, 20260.220.260.220.260.26+0.00%0NaN
Sep 30, 20260.220.260.220.260.26+0.00%0NaN
Sep 29, 20260.220.260.220.260.26+0.00%0NaN
Sep 28, 20260.220.260.220.260.26+0.77%0NaN
Sep 25, 20260.220.260.220.260.26+0.00%0NaN
Sep 24, 20260.220.260.220.260.26+0.00%0NaN
Sep 23, 20260.220.260.220.260.26-0.76%0NaN
Sep 22, 20260.230.260.230.260.26+0.00%0NaN
Sep 21, 20260.220.260.220.260.26+0.77%0NaN
Sep 18, 20260.220.260.220.260.26+0.00%00.00
Sep 17, 20260.220.260.220.260.26-0.76%00.00
Sep 16, 20260.220.260.220.260.26+0.00%00.00
Sep 15, 20260.220.260.220.260.26+0.00%00.00
Sep 14, 20260.220.260.220.260.26+0.00%00.00
Sep 11, 20260.220.260.220.260.26+0.77%00.00
Sep 10, 20260.220.260.220.260.26+0.00%00.00
Sep 09, 20260.220.260.220.260.26-0.76%00.00
Sep 08, 20260.220.260.220.260.26+0.00%00.00
Sep 07, 20260.220.260.220.260.26+0.77%00.00
Sep 04, 20260.220.260.220.260.26+0.00%00.00
Sep 03, 20260.220.260.220.260.26+0.00%00.00
Sep 02, 20260.220.260.220.260.26-0.76%00.00
Sep 01, 20260.220.260.220.260.26+29.70%00.00
Aug 31, 20260.220.220.200.200.20-22.90%00.00
Aug 28, 20260.220.260.220.260.26+0.00%00.00
Aug 27, 20260.240.270.240.260.26-3.68%00.00
Aug 26, 20260.240.270.240.270.27+0.00%00.00
Aug 25, 20260.240.270.240.270.27+0.00%00.00
Aug 24, 20260.230.270.230.270.27+0.00%00.00