TipRanks
Sagicor Financial (DE:3RQ)
FRANKFURT:3RQ
Germany Market
3RQ
Sagicor Financial
RESEARCH TOOLSreports

Sagicor Financial (3RQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
5.15
5.15
5.05
5.05
5.05
-1.94%
0
―
Sep 21, 2026
5.05
5.15
5.05
5.15
5.15
+0.98%
0
―
Sep 18, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
―
Sep 17, 2026
5.10
5.15
5.10
5.15
5.15
+0.98%
0
―
Sep 16, 2026
5.10
5.10
5.10
5.10
5.10
-2.86%
0
―
Sep 15, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
―
Sep 14, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
―
Sep 11, 2026
5.40
5.40
5.30
5.30
5.30
-1.85%
0
―
Sep 10, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
0
―
Sep 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
―
Sep 08, 2026
5.65
5.65
5.35
5.35
5.35
-6.14%
0
―
Sep 07, 2026
5.65
5.70
5.65
5.70
5.70
+1.79%
0
―
Sep 04, 2026
5.40
5.60
5.40
5.60
5.60
+4.67%
0
―
Sep 03, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
―
Sep 02, 2026
5.25
5.25
5.25
5.25
5.25
-3.67%
0
―
Sep 01, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
―
Aug 31, 2026
5.35
5.40
5.35
5.40
5.40
0.00%
0
―
Aug 28, 2026
5.35
5.40
5.35
5.40
5.40
0.00%
0
―
Aug 27, 2026
5.45
5.45
5.40
5.40
5.40
-0.92%
0
―
Aug 26, 2026
5.45
5.45
5.45
5.45
5.45
+6.13%
0
―
Aug 25, 2026
5.20
5.20
5.20
5.20
5.14
-0.95%
0
―
Aug 24, 2026
5.25
5.25
5.25
5.25
5.18
-1.87%
0
―
Aug 21, 2026
5.00
5.35
5.00
5.35
5.28
+3.87%
0
―
Aug 20, 2026
5.15
5.15
5.15
5.15
5.09
0.00%
0
―
Aug 19, 2026
5.15
5.15
5.15
5.15
5.09
-0.95%
0
―
Aug 18, 2026
5.20
5.20
5.20
5.20
5.14
-1.89%
0
―
Aug 17, 2026
5.20
5.30
5.20
5.30
5.23
+0.96%
0
―
Aug 14, 2026
5.20
5.25
5.20
5.25
5.18
-2.79%
0
―
Aug 13, 2026
5.40
5.40
5.40
5.40
5.33
+0.95%
0
―
Aug 12, 2026
5.35
5.35
5.35
5.35
5.28
0.00%
0
―
Aug 11, 2026
5.35
5.35
5.35
5.35
5.28
-0.94%
0
―
Aug 10, 2026
5.30
5.40
5.30
5.40
5.33
+3.86%
0
―
Aug 07, 2026
5.20
5.20
5.20
5.20
5.14
-1.89%
0
―
Aug 06, 2026
5.30
5.30
5.30
5.30
5.23
+0.96%
0
―
Aug 05, 2026
5.25
5.25
5.25
5.25
5.18
0.00%
0
―
Aug 04, 2026
5.25
5.25
5.25
5.25
5.18
0.00%
0
―
Aug 03, 2026
5.25
5.25
5.25
5.25
5.18
-0.96%
0
―
Jul 31, 2026
5.30
5.30
5.30
5.30
5.23
+1.93%
0
―
Jul 30, 2026
5.20
5.20
5.20
5.20
5.14
0.00%
0
―
Jul 29, 2026
5.20
5.20
5.20
5.20
5.14
-1.89%
0
―
Jul 28, 2026
5.30
5.30
5.30
5.30
5.23
+2.91%
0
―
Jul 27, 2026
5.15
5.15
5.15
5.15
5.09
-0.95%
0
―
Jul 24, 2026
5.10
5.20
5.10
5.20
5.14
―
0
―
Rows:
50