TipRanks
Go Ultimate55% OFF

Alarm (3RL) Historical Prices

DE:3RL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.7058.7058.7058.7058.70-0.68%00.00
Oct 29, 202657.5859.1056.9059.1059.10+1.69%00.00
Oct 28, 202658.1258.1258.1258.1258.12+0.83%00.00
Oct 27, 202657.1657.6457.1657.6457.64+1.34%00.00
Oct 26, 202656.8056.8856.8056.8856.88+2.86%00.00
Oct 23, 202655.3055.3055.3055.3055.30+6.92%00.00
Oct 22, 202651.7251.7251.7251.7251.72-1.93%00.00
Oct 21, 202652.1452.7452.1452.7452.74+1.50%00.00
Oct 20, 202650.5651.9650.5651.9651.96+1.60%00.00
Oct 19, 202651.4651.4651.1451.1451.14+0.20%00.00
Oct 16, 202651.0451.0451.0451.0451.04+0.08%00.00
Oct 15, 202649.6951.0049.6951.0051.00+2.55%00.00
Oct 14, 202649.7349.7349.7349.7349.73+0.73%00.00
Oct 13, 202649.2749.3749.2749.3749.37+0.02%00.00
Oct 12, 202649.3649.3649.3649.3649.36+0.61%00.00
Oct 09, 202649.0649.0649.0649.0649.06+1.49%00.00
Oct 08, 202648.3448.3448.3448.3448.34+0.48%00.00
Oct 07, 202649.5649.5648.1148.1148.11-2.18%00.00
Oct 06, 202649.8149.8149.1849.1849.18+1.53%00.00
Oct 05, 202648.4448.4448.4448.4448.44-0.41%00.00
Oct 02, 202648.5348.6448.5348.6448.64+0.37%00.00
Oct 01, 202648.3548.4648.3548.4648.46+3.00%00.00
Sep 30, 202647.0547.0547.0547.0547.05+0.71%00.00
Sep 29, 202646.7246.7246.7246.7246.72+1.28%00.00
Sep 28, 202646.1346.1346.1346.1346.13-1.07%00.00
Sep 25, 202646.7446.7446.6346.6346.63+0.11%00.00
Sep 24, 202646.1946.5846.1946.5846.58+0.37%00.00
Sep 23, 202646.1246.4146.1246.4146.41+1.05%00.00
Sep 22, 202645.9645.9645.9345.9345.93-0.54%00.00
Sep 21, 202646.9046.9046.1846.1846.18-1.37%00.00
Sep 18, 202647.0247.0246.8246.8246.82-2.88%00.00
Sep 17, 202648.2148.2148.2148.2148.21+1.28%00.00
Sep 16, 202647.6047.6047.6047.6047.60-0.31%00.00
Sep 15, 202647.4947.7547.4947.7547.75-0.65%00.00
Sep 14, 202646.8648.0646.8648.0648.06+1.67%8515.30
Sep 11, 202647.2747.2747.2747.2747.27+0.79%00.00
Sep 10, 202646.9046.9046.9046.9046.90-0.06%00.00
Sep 09, 202647.8847.8846.9346.9346.93-1.28%00.00
Sep 08, 202648.2648.2647.5447.5447.54-1.61%00.00
Sep 07, 202648.3248.3248.3248.3248.32-0.43%00.00
Sep 04, 202648.5348.5348.5348.5348.53+0.33%00.00
Sep 03, 202648.3748.3748.3748.3748.37+1.81%00.00
Sep 02, 202647.5147.5147.5147.5147.51-3.55%00.00
Sep 01, 202649.2649.2649.2649.2649.26+0.16%00.00
Aug 31, 202649.1849.1849.1849.1849.18+0.57%00.00
Aug 28, 202648.9048.9048.9048.9048.90+0.97%00.00
Aug 27, 202648.4348.4348.4348.4348.43+0.46%00.00
Aug 26, 202648.2148.2148.2148.2148.21-2.07%00.00
Aug 25, 202649.2349.2349.2349.2349.23+1.59%00.00
Aug 24, 202648.4648.4648.4648.4648.46+0.85%00.00