TipRanks
Go Ultimate55% OFF

Turmalina Metals Corp (3RI0) Historical Prices

DE:3RI0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.360.360.320.320.32-7.27%00.00
Oct 29, 20260.360.360.340.340.34-1.71%00.00
Oct 28, 20260.360.360.340.350.35+0.29%00.00
Oct 27, 20260.350.350.350.350.35-1.69%00.00
Oct 26, 20260.360.360.360.360.36-1.39%00.00
Oct 23, 20260.360.360.360.360.36-11.11%00.00
Oct 22, 20260.400.410.400.410.41+0.50%00.00
Oct 21, 20260.400.400.400.400.40-1.47%00.00
Oct 20, 20260.410.410.410.410.41+0.00%00.00
Oct 19, 20260.410.450.400.410.41-2.62%7,5004.35
Oct 16, 20260.390.420.390.420.42+8.53%5,0003.04
Oct 15, 20260.390.390.390.390.39-7.42%00.00
Oct 14, 20260.420.420.390.420.42+8.01%1,3500.83
Oct 13, 20260.410.420.390.390.39-8.73%00.00
Oct 12, 20260.420.420.420.420.42+4.95%00.00
Oct 09, 20260.400.400.400.400.40-3.12%00.00
Oct 08, 20260.420.420.420.420.42+1.46%00.00
Oct 07, 20260.430.430.400.410.41-4.20%1,0000.62
Oct 06, 20260.440.470.430.430.43-5.71%3,0001.92
Oct 05, 20260.460.460.460.460.46+4.84%00.00
Oct 02, 20260.440.440.430.430.43-4.41%00.00
Oct 01, 20260.460.460.450.450.45-0.66%00.00
Sep 30, 20260.460.460.460.460.46-0.22%00.00
Sep 29, 20260.460.460.450.460.46+4.57%00.00
Sep 28, 20260.480.480.440.440.44-5.40%4,2002.76
Sep 25, 20260.480.480.460.460.46+1.09%00.00
Sep 24, 20260.480.480.460.460.46+0.00%00.00
Sep 23, 20260.490.490.460.460.46+6.02%5,0003.42
Sep 22, 20260.420.430.420.430.43+1.41%00.00
Sep 21, 20260.440.450.430.430.43-7.19%1,5001.04
Sep 18, 20260.460.460.460.460.46+2.91%00.00
Sep 17, 20260.440.480.440.450.45-3.04%6,0004.47
Sep 16, 20260.450.460.450.460.46+6.24%6,6005.34
Sep 15, 20260.480.510.430.430.43-13.40%6,0005.26
Sep 14, 20260.560.560.500.500.50-12.28%1,5001.34
Sep 11, 20260.530.570.530.570.57-2.73%7,0006.96
Sep 10, 20260.540.590.540.590.59+11.41%9,43511.02
Sep 09, 20260.530.560.530.530.53+7.13%2,8503.51
Sep 08, 20260.520.550.490.490.49-10.40%7,00010.00
Sep 07, 20260.540.550.540.550.55+10.93%20,11148.54
Sep 04, 20260.470.490.470.490.49+5.33%5,0007.67
Sep 03, 20260.430.470.430.470.47+10.35%8651.29
Sep 02, 20260.430.430.430.430.43-1.62%00.00
Sep 01, 20260.440.440.430.430.43-2.70%00.00
Aug 31, 20260.440.440.440.440.44-1.33%00.00
Aug 28, 20260.460.460.450.450.45-1.32%00.00
Aug 27, 20260.480.480.460.460.46-2.36%00.00
Aug 26, 20260.470.470.470.470.47+5.42%00.00
Aug 25, 20260.440.440.440.440.44-6.74%3,0004.83
Aug 24, 20260.480.480.480.480.48+1.28%00.00