tiprankstipranks
Turmalina Metals Corp (DE:3RI0)
FRANKFURT:3RI0
Germany Market
3RI0
Turmalina Metals Corp
RESEARCH TOOLSreports

Turmalina Metals Corp (3RI0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.54
0.59
0.54
0.59
0.59
+11.41%
9,435
11.02
Sep 09, 2026
0.53
0.56
0.53
0.53
0.53
+7.13%
2,850
3.51
Sep 08, 2026
0.52
0.55
0.49
0.49
0.49
-10.40%
7,000
10.00
Sep 07, 2026
0.54
0.55
0.54
0.55
0.55
+10.93%
20,111
48.54
Sep 04, 2026
0.47
0.49
0.47
0.49
0.49
+5.33%
5,000
7.67
Sep 03, 2026
0.43
0.47
0.43
0.47
0.47
+10.35%
865
1.29
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
-1.62%
0
0.00
Sep 01, 2026
0.44
0.44
0.43
0.43
0.43
-2.70%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Aug 28, 2026
0.46
0.46
0.45
0.45
0.45
-1.32%
0
0.00
Aug 27, 2026
0.48
0.48
0.46
0.46
0.46
-2.36%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
+5.42%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
-6.74%
3,000
4.83
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
+1.28%
0
0.00
Aug 21, 2026
0.47
0.47
0.47
0.47
0.47
+2.85%
0
0.00
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
-4.20%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
+2.59%
0
0.00
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-4.13%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
-3.59%
0
0.00
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
+14.35%
2,600
4.49
Aug 13, 2026
0.46
0.46
0.44
0.44
0.44
-3.94%
0
0.00
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
-1.30%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
+0.65%
3,200
5.98
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
3,000
6.16
Aug 07, 2026
0.45
0.46
0.45
0.46
0.46
-5.91%
0
0.00
Aug 06, 2026
0.46
0.49
0.46
0.49
0.49
+8.15%
2,050
4.51
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
+7.08%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
-5.79%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
+7.16%
0
0.00
Jul 30, 2026
0.44
0.44
0.42
0.42
0.42
-4.77%
0
0.00
Jul 29, 2026
0.45
0.45
0.44
0.44
0.44
-6.58%
0
0.00
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
+1.29%
0
0.00
Jul 27, 2026
0.46
0.47
0.46
0.47
0.47
-8.46%
787
1.78
Jul 24, 2026
0.47
0.51
0.47
0.51
0.51
+5.39%
500
1.15
Jul 23, 2026
0.48
0.48
0.48
0.48
0.48
+1.26%
0
0.00
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
0.00
Jul 21, 2026
0.49
0.49
0.48
0.48
0.48
+5.30%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 17, 2026
0.46
0.46
0.45
0.45
0.45
-4.83%
0
0.00
Jul 16, 2026
0.48
0.48
0.48
0.48
0.48
-7.03%
0
0.00
Jul 15, 2026
0.51
0.51
0.51
0.51
0.51
+1.19%
0
0.00
Jul 14, 2026
0.51
0.51
0.51
0.51
0.51
-3.44%
0
0.00
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
-1.87%
0
0.00
Jul 10, 2026
0.53
0.53
0.53
0.53
0.53
+5.95%
0
0.00
Jul 09, 2026
0.50
0.50
0.50
0.50
0.50
-10.00%
0
0.00
Jul 08, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Jul 07, 2026
0.57
0.57
0.57
0.57
0.57
+4.78%
0
0.00
Jul 06, 2026
0.54
0.54
0.54
0.54
0.54
+9.46%
500
0.67
Jul 03, 2026
0.48
0.50
0.48
0.50
0.50
+18.62%
500
0.67
Rows:
50