Rejlers AB Class B(DE:3RE)
€12.40+0.20 (+1.47%)
DE:3RE
Rejlers AB Class B historical prices
€12.40
At close:+0.20 (+1.47%)
Rejlers AB Class B (3RE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +1.47% | 0 | 0.00 |
| Nov 09, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% | 0 | 0.00 |
| Nov 06, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.08% | 0 | 0.00 |
| Nov 05, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +1.27% | 0 | 0.00 |
| Nov 04, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -8.18% | 0 | 0.00 |
| Nov 03, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +1.48% | 0 | 0.00 |
| Nov 02, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% | 0 | 0.00 |
| Oct 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +2.73% | 0 | 0.00 |
| Oct 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.30% | 0 | 0.00 |
| Oct 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% | 0 | 0.00 |
| Oct 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +3.43% | 0 | 0.00 |
| Oct 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +2.72% | 0 | 0.00 |
| Oct 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.48% | 0 | 0.00 |
| Oct 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.65% | 0 | 0.00 |
| Oct 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.65% | 0 | 0.00 |
| Oct 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +1.16% | 0 | 0.00 |
| Oct 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% | 0 | 0.00 |
| Oct 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.66% | 0 | 0.00 |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.43% | 0 | 0.00 |
| Oct 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +2.15% | 0 | 0.00 |
| Oct 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +1.34% | 0 | 0.00 |
| Oct 08, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% | 0 | 0.00 |
| Oct 07, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% | 0 | 0.00 |
| Oct 06, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +1.50% | 0 | 0.00 |
| Oct 05, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.96% | 0 | 0.00 |
| Oct 02, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.83% | 0 | 0.00 |
| Oct 01, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.94% | 0 | 0.00 |
| Sep 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% | 0 | 0.00 |
| Sep 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +1.47% | 0 | 0.00 |
| Sep 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% | 0 | 0.00 |
| Sep 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.41% | 0 | 0.00 |
| Sep 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.57% | 0 | 0.00 |
| Sep 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.30% | 0 | 0.00 |
| Sep 21, 2026 | 12.94 | 13.02 | 12.94 | 13.02 | 13.02 | -1.21% | 38 | Infinity |
| Sep 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% | 0 | NaN |
| Sep 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.77% | 0 | NaN |
| Sep 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.59% | 0 | NaN |
| Sep 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% | 0 | NaN |
| Sep 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% | 0 | NaN |
| Sep 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.73% | 0 | NaN |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +1.02% | 0 | NaN |
| Sep 09, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -4.58% | 0 | NaN |
| Sep 08, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +1.84% | 0 | NaN |
| Sep 07, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% | 0 | NaN |
| Sep 04, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.56% | 0 | NaN |
| Sep 03, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.25% | 0 | NaN |
| Sep 02, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.56% | 0 | NaN |
