Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
58.84
59.60
58.10
58.10
58.10
-1.06%
10,941
1.47
Sep 08, 2026
59.62
59.92
58.60
58.72
58.72
-1.18%
9,338
1.26
Sep 07, 2026
59.12
59.62
59.04
59.42
59.42
+0.20%
2,499
0.31
Sep 04, 2026
59.16
59.88
59.08
59.30
59.30
-0.13%
3,014
0.37
Sep 03, 2026
60.62
60.78
59.38
59.38
59.38
-2.01%
4,273
0.50
Sep 02, 2026
61.88
61.88
60.60
60.60
60.60
-3.38%
2,273
0.26
Sep 01, 2026
63.38
63.38
61.94
62.72
62.72
+5.55%
18,426
2.15
Aug 31, 2026
61.56
61.56
57.00
59.42
59.42
-1.26%
5,674
0.65
Aug 28, 2026
59.94
60.22
59.70
60.18
60.18
+0.17%
6,317
0.71
Aug 27, 2026
59.72
60.08
59.40
60.08
60.08
-0.63%
5,893
0.64
Aug 26, 2026
60.32
60.94
60.32
60.46
60.46
+0.37%
3,070
0.33
Aug 25, 2026
60.76
60.76
60.20
60.24
60.24
-0.76%
986
0.11
Aug 24, 2026
60.36
60.70
60.00
60.70
60.70
+0.93%
3,944
0.42
Aug 21, 2026
58.72
60.30
58.62
60.14
60.14
+2.87%
4,520
0.48
Aug 20, 2026
58.60
58.72
58.28
58.46
58.46
-0.34%
2,741
0.29
Aug 19, 2026
58.46
58.92
58.18
58.66
58.66
+0.14%
2,203
0.23
Aug 18, 2026
58.60
58.90
58.30
58.58
58.58
-0.07%
2,668
0.28
Aug 17, 2026
59.48
59.48
58.62
58.62
58.62
-2.17%
13,772
1.46
Aug 14, 2026
60.32
60.32
59.72
59.92
59.92
-0.79%
2,777
0.29
Aug 13, 2026
60.12
61.08
60.12
60.40
60.40
+0.07%
2,876
0.30
Aug 12, 2026
61.46
61.46
59.90
60.36
60.36
-2.33%
4,522
0.47
Aug 11, 2026
61.66
61.98
61.56
61.80
61.80
+0.32%
3,105
0.32
Aug 10, 2026
61.76
61.76
61.12
61.60
61.60
-0.42%
3,361
0.34
Aug 07, 2026
62.02
62.14
61.22
61.86
61.86
+0.49%
3,159
0.32
Aug 06, 2026
61.96
62.40
61.32
61.56
61.56
+0.61%
4,818
0.47
Aug 05, 2026
62.86
63.12
61.94
62.22
61.19
-2.14%
14,819
1.48
Aug 04, 2026
61.46
63.58
61.44
63.58
62.52
+2.75%
4,876
0.49
Aug 03, 2026
61.96
62.36
61.56
61.88
60.85
+1.08%
10,001
1.00
Jul 31, 2026
61.72
61.72
60.76
61.22
60.20
-1.10%
8,203
0.79
Jul 30, 2026
62.34
62.92
61.62
61.90
60.87
-1.96%
9,282
0.91
Jul 29, 2026
61.40
65.08
61.40
63.14
62.09
+2.83%
53,001
5.64
Jul 28, 2026
60.30
61.40
60.30
61.40
60.38
+3.30%
4,500
0.47
Jul 27, 2026
59.14
59.64
58.62
59.44
58.45
+1.61%
8,542
0.89
Jul 24, 2026
58.14
58.80
57.90
58.50
57.53
+0.72%
9,171
0.97
Jul 23, 2026
58.72
58.72
57.68
58.08
57.11
-1.56%
3,921
0.41
Jul 22, 2026
59.12
60.14
58.60
59.00
58.02
+0.99%
4,364
0.45
Jul 21, 2026
59.70
59.70
58.26
58.42
57.45
-2.11%
3,805
0.38
Jul 20, 2026
59.66
59.98
59.32
59.68
58.69
-0.43%
7,628
0.65
Jul 17, 2026
60.34
60.44
59.78
59.94
58.94
-0.86%
8,710
0.74
Jul 16, 2026
58.60
60.46
58.60
60.46
59.45
+1.99%
3,709
0.31
Jul 15, 2026
58.10
59.28
57.84
59.28
58.29
+1.65%
2,598
0.22
Jul 14, 2026
58.74
58.74
58.16
58.32
57.35
-1.52%
2,528
0.21
Jul 13, 2026
59.38
59.70
59.12
59.22
58.24
-0.27%
2,945
0.24
Jul 10, 2026
58.88
59.50
58.86
59.38
58.39
+0.64%
3,027
0.25
Jul 09, 2026
59.28
59.28
58.74
59.00
58.02
-0.30%
5,481
0.44
Jul 08, 2026
60.70
60.70
59.12
59.18
58.20
-3.30%
22,561
1.86
Jul 07, 2026
60.90
61.80
60.90
61.20
60.18
+2.17%
8,189
0.68
Jul 06, 2026
60.06
60.62
59.80
59.90
58.90
-0.33%
9,884
0.83
Jul 03, 2026
60.74
60.74
59.34
60.10
59.10
-0.30%
6,665
0.55
Jul 02, 2026
59.14
60.38
58.78
60.28
59.28
+2.52%
18,074
1.53
Rows: