TipRanks
Go Ultimate55% OFF

Reckitt (3RB0) Historical Prices

DE:3RB0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.4665.5264.1665.2265.22+3.13%10,5221.69
Oct 29, 202662.7463.7062.4263.2463.24+0.96%11,6711.88
Oct 28, 202662.3663.4662.3662.6462.64+0.29%8,6571.40
Oct 27, 202661.4063.3260.6262.4662.46-6.89%17,4802.88
Oct 26, 202666.1267.0865.8067.0867.08+1.33%4,9980.73
Oct 23, 202666.8266.9466.0466.2066.20-0.84%6,8441.01
Oct 22, 202665.0066.8064.8266.7666.76+3.86%12,6131.88
Oct 21, 202665.0665.6064.2864.2864.28-2.22%6,8411.01
Oct 20, 202665.4465.8465.1665.7465.74+2.11%13,1691.99
Oct 19, 202665.8066.1464.3864.3864.38-2.25%10,9471.68
Oct 16, 202664.6665.8664.5665.8665.86+1.57%19,9813.20
Oct 15, 202664.2465.1863.7664.8464.84+2.14%30,4445.17
Oct 14, 202662.5463.5062.5463.4863.48+2.22%4,1520.70
Oct 13, 202662.6863.0062.1062.1062.10-0.51%13,5412.33
Oct 12, 202661.3062.4261.3062.4262.42+3.14%6,5041.13
Oct 09, 202660.7660.8660.5060.5260.52+0.00%1,6580.29
Oct 08, 202660.1060.7059.5660.5260.52+0.10%3,7660.66
Oct 07, 202659.4260.7859.4260.4660.46+2.30%5,4170.95
Oct 06, 202658.6459.1058.2459.1059.10+2.57%3,4960.61
Oct 05, 202658.4258.9657.6257.6257.62-1.57%3,8080.63
Oct 02, 202657.8258.5457.7258.5458.54+1.60%1,0630.17
Oct 01, 202657.9858.7457.5457.6257.62-0.69%3,6470.58
Sep 30, 202657.8059.8057.8058.0258.02+2.36%4,2210.67
Sep 29, 202657.0657.5056.6856.6856.68-0.94%3,5640.55
Sep 28, 202657.9658.5057.2257.2257.22+0.00%2,1760.33
Sep 25, 202657.1657.6657.1657.2257.22-0.10%3,1260.47
Sep 24, 202658.3058.3657.2857.2857.28-0.49%5,5220.83
Sep 23, 202659.0259.1657.5657.5657.56-2.31%2,2860.34
Sep 22, 202658.5459.2058.5458.9258.92+1.34%3,7480.52
Sep 21, 202657.6258.1457.3258.1458.14+0.83%3,3530.46
Sep 18, 202658.2658.4057.5657.6657.66-1.33%8,0661.12
Sep 17, 202658.7458.9458.3658.4458.44-1.42%2,8130.39
Sep 16, 202659.2859.4058.7659.2859.28-0.40%1,7660.24
Sep 15, 202659.8459.8459.1459.5259.52-1.06%1,5160.21
Sep 14, 202659.1660.1659.1660.1660.16+2.77%1,9360.26
Sep 11, 202658.9059.3458.4258.5458.54-0.34%6,2030.83
Sep 10, 202658.2058.8058.1258.7458.74+1.10%4,2610.57
Sep 09, 202658.8459.6058.1058.1058.10-1.06%10,9411.47
Sep 08, 202659.6259.9258.6058.7258.72-1.18%9,3381.26
Sep 07, 202659.1259.6259.0459.4259.42+0.20%2,4990.31
Sep 04, 202659.1659.8859.0859.3059.30-0.13%3,0140.37
Sep 03, 202660.6260.7859.3859.3859.38-2.01%4,2730.50
Sep 02, 202661.8861.8860.6060.6060.60-3.38%2,2730.26
Sep 01, 202663.3863.3861.9462.7262.72+5.55%18,4262.15
Aug 31, 202661.5661.5657.0059.4259.42-1.26%5,6740.65
Aug 28, 202659.9460.2259.7060.1860.18+0.17%6,3170.71
Aug 27, 202659.7260.0859.4060.0860.08-0.63%5,8930.64
Aug 26, 202660.3260.9460.3260.4660.46+0.37%3,0700.33
Aug 25, 202660.7660.7660.2060.2460.24-0.76%9860.11
Aug 24, 202660.3660.7060.0060.7060.70+0.93%3,9440.42