Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
64.46
65.52
64.16
65.22
65.22
+3.13%
10,522
1.69
Oct 29, 2026
62.74
63.70
62.42
63.24
63.24
+0.96%
11,671
1.88
Oct 28, 2026
62.36
63.46
62.36
62.64
62.64
+0.29%
8,657
1.40
Oct 27, 2026
61.40
63.32
60.62
62.46
62.46
-6.89%
17,480
2.88
Oct 26, 2026
66.12
67.08
65.80
67.08
67.08
+1.33%
4,998
0.73
Oct 23, 2026
66.82
66.94
66.04
66.20
66.20
-0.84%
6,844
1.01
Oct 22, 2026
65.00
66.80
64.82
66.76
66.76
+3.86%
12,613
1.88
Oct 21, 2026
65.06
65.60
64.28
64.28
64.28
-2.22%
6,841
1.01
Oct 20, 2026
65.44
65.84
65.16
65.74
65.74
+2.11%
13,169
1.99
Oct 19, 2026
65.80
66.14
64.38
64.38
64.38
-2.25%
10,947
1.68
Oct 16, 2026
64.66
65.86
64.56
65.86
65.86
+1.57%
19,981
3.20
Oct 15, 2026
64.24
65.18
63.76
64.84
64.84
+2.14%
30,444
5.17
Oct 14, 2026
62.54
63.50
62.54
63.48
63.48
+2.22%
4,152
0.70
Oct 13, 2026
62.68
63.00
62.10
62.10
62.10
-0.51%
13,541
2.33
Oct 12, 2026
61.30
62.42
61.30
62.42
62.42
+3.14%
6,504
1.13
Oct 09, 2026
60.76
60.86
60.50
60.52
60.52
0.00%
1,658
0.29
Oct 08, 2026
60.10
60.70
59.56
60.52
60.52
+0.10%
3,766
0.66
Oct 07, 2026
59.42
60.78
59.42
60.46
60.46
+2.30%
5,417
0.95
Oct 06, 2026
58.64
59.10
58.24
59.10
59.10
+2.57%
3,496
0.61
Oct 05, 2026
58.42
58.96
57.62
57.62
57.62
-1.57%
3,808
0.63
Oct 02, 2026
57.82
58.54
57.72
58.54
58.54
+1.60%
1,063
0.17
Oct 01, 2026
57.98
58.74
57.54
57.62
57.62
-0.69%
3,647
0.58
Sep 30, 2026
57.80
59.80
57.80
58.02
58.02
+2.36%
4,221
0.67
Sep 29, 2026
57.06
57.50
56.68
56.68
56.68
-0.94%
3,564
0.55
Sep 28, 2026
57.96
58.50
57.22
57.22
57.22
0.00%
2,176
0.33
Sep 25, 2026
57.16
57.66
57.16
57.22
57.22
-0.10%
3,126
0.47
Sep 24, 2026
58.30
58.36
57.28
57.28
57.28
-0.49%
5,522
0.83
Sep 23, 2026
59.02
59.16
57.56
57.56
57.56
-2.31%
2,286
0.34
Sep 22, 2026
58.54
59.20
58.54
58.92
58.92
+1.34%
3,748
0.52
Sep 21, 2026
57.62
58.14
57.32
58.14
58.14
+0.83%
3,353
0.46
Sep 18, 2026
58.26
58.40
57.56
57.66
57.66
-1.33%
8,066
1.12
Sep 17, 2026
58.74
58.94
58.36
58.44
58.44
-1.42%
2,813
0.39
Sep 16, 2026
59.28
59.40
58.76
59.28
59.28
-0.40%
1,766
0.24
Sep 15, 2026
59.84
59.84
59.14
59.52
59.52
-1.06%
1,516
0.21
Sep 14, 2026
59.16
60.16
59.16
60.16
60.16
+2.77%
1,936
0.26
Sep 11, 2026
58.90
59.34
58.42
58.54
58.54
-0.34%
6,203
0.83
Sep 10, 2026
58.20
58.80
58.12
58.74
58.74
+1.10%
4,261
0.57
Sep 09, 2026
58.84
59.60
58.10
58.10
58.10
-1.06%
10,941
1.47
Sep 08, 2026
59.62
59.92
58.60
58.72
58.72
-1.18%
9,338
1.26
Sep 07, 2026
59.12
59.62
59.04
59.42
59.42
+0.20%
2,499
0.31
Sep 04, 2026
59.16
59.88
59.08
59.30
59.30
-0.13%
3,014
0.37
Sep 03, 2026
60.62
60.78
59.38
59.38
59.38
-2.01%
4,273
0.50
Sep 02, 2026
61.88
61.88
60.60
60.60
60.60
-3.38%
2,273
0.26
Sep 01, 2026
63.38
63.38
61.94
62.72
62.72
+5.55%
18,426
2.15
Aug 31, 2026
61.56
61.56
57.00
59.42
59.42
-1.26%
5,674
0.65
Aug 28, 2026
59.94
60.22
59.70
60.18
60.18
+0.17%
6,317
0.71
Aug 27, 2026
59.72
60.08
59.40
60.08
60.08
-0.63%
5,893
0.64
Aug 26, 2026
60.32
60.94
60.32
60.46
60.46
+0.37%
3,070
0.33
Aug 25, 2026
60.76
60.76
60.20
60.24
60.24
-0.76%
986
0.11
Aug 24, 2026
60.36
60.70
60.00
60.70
60.70
+0.93%
3,944
0.42
Rows: