AGORA Hospitality Group Co., Ltd.(DE:3R8)
€0.110.00 (0.00%)
DE:3R8
AGORA Hospitality Group Co., Ltd. historical prices
€0.11
At close:0.00 (0.00%)
AGORA Hospitality Group Co., Ltd. (3R8) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | 0 | 0.00 |
| Nov 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 0 | 0.00 |
| Nov 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +5.22% | 0 | 0.00 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.96% | 0 | 0.00 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.97% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +5.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 0 | 0.00 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.82% | 0 | 0.00 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 0 | 0.00 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.65% | 0 | 0.00 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +4.58% | 0 | 0.00 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.77% | 0 | 0.00 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.11% | 0 | 0.00 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.52% | 0 | 0.00 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.71% | 0 | 0.00 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +3.68% | 0 | 0.00 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 0 | 0.00 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 0 | 0.00 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 0 | 0.00 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.71% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 280 | Infinity |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.71% | 0 | NaN |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.76% | 0 | 0.00 |
| Sep 04, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.69% | 0 | 0.00 |
| Sep 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.04% | 0 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
