tiprankstipranks
Richelieu Hardware (DE:3R2)
FRANKFURT:3R2
Germany Market
3R2
Richelieu Hardware
RESEARCH TOOLSreports

Richelieu Hardware (3R2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 10, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Sep 09, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Sep 08, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Sep 07, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Sep 04, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Sep 03, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Sep 02, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Sep 01, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 31, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Aug 28, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 27, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Aug 26, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Aug 25, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Aug 24, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 21, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Aug 19, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Aug 17, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Aug 14, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 13, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Aug 12, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Aug 11, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Aug 10, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Aug 07, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 06, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 05, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Aug 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Aug 03, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 31, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 30, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Jul 29, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Jul 28, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Jul 27, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 24, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Jul 23, 2026
22.00
22.00
22.00
22.00
22.00
+1.37%
0
0.00
Jul 22, 2026
21.80
21.80
21.80
21.80
21.70
-0.91%
0
0.00
Jul 21, 2026
22.00
22.00
22.00
22.00
21.90
-3.51%
0
0.00
Jul 20, 2026
22.40
22.80
22.40
22.80
22.70
0.00%
3
∞
Jul 17, 2026
22.80
22.80
22.80
22.80
22.70
+0.88%
0
-
Jul 16, 2026
22.60
22.60
22.60
22.60
22.50
+1.80%
0
-
Jul 15, 2026
22.20
22.20
22.20
22.20
22.10
+0.91%
0
-
Jul 14, 2026
22.00
22.00
22.00
22.00
21.90
+1.85%
0
-
Jul 13, 2026
21.60
21.60
21.60
21.60
21.50
0.00%
0
-
Jul 10, 2026
21.60
21.60
21.60
21.60
21.50
-9.24%
0
-
Jul 09, 2026
23.80
23.80
23.80
23.80
23.69
-2.46%
0
0.00
Jul 08, 2026
24.40
24.40
24.40
24.40
24.29
0.00%
0
0.00
Jul 07, 2026
24.40
24.40
24.40
24.40
24.29
-0.81%
0
0.00
Jul 06, 2026
24.60
24.60
24.60
24.60
24.49
-1.60%
0
0.00
Rows:
50