TipRanks
Go Ultimate55% OFF

Richelieu Hardware (3R2) Historical Prices

DE:3R2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.0024.0024.0024.0024.00+0.84%00.00
Oct 29, 202623.8023.8023.8023.8023.80-0.83%00.00
Oct 28, 202624.0024.0024.0024.0024.00+0.84%00.00
Oct 27, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 26, 202623.8023.8023.8023.8023.80-1.65%00.00
Oct 23, 202624.2024.2024.2024.2024.20+2.54%00.00
Oct 22, 202623.6023.6023.6023.6023.60-0.42%00.00
Oct 21, 202623.8023.8023.8023.8023.70+0.00%00.00
Oct 20, 202623.8023.8023.8023.8023.70+0.00%00.00
Oct 19, 202623.8023.8023.8023.8023.70+0.00%00.00
Oct 16, 202623.8023.8023.8023.8023.70+0.00%00.00
Oct 15, 202623.8023.8023.8023.8023.70+0.85%00.00
Oct 14, 202623.6023.6023.6023.6023.50+0.00%00.00
Oct 13, 202623.6023.6023.6023.6023.50+0.85%00.00
Oct 12, 202623.4023.4023.4023.4023.30-2.50%00.00
Oct 09, 202624.0024.0024.0024.0023.90+11.11%00.00
Oct 08, 202621.6021.6021.6021.6021.51-1.82%00.00
Oct 07, 202622.0022.0022.0022.0021.91-0.90%00.00
Oct 06, 202622.2022.2022.2022.2022.11-0.89%00.00
Oct 05, 202622.4022.4022.4022.4022.31+0.90%00.00
Oct 02, 202622.2022.2022.2022.2022.11+0.00%00.00
Oct 01, 202622.2022.2022.2022.2022.11-1.77%00.00
Sep 30, 202622.6022.6022.6022.6022.51+0.89%00.00
Sep 29, 202622.4022.4022.4022.4022.31+0.00%00.00
Sep 28, 202622.4022.4022.4022.4022.31+0.00%00.00
Sep 25, 202622.4022.4022.4022.4022.31-0.88%00.00
Sep 24, 202622.6022.6022.6022.6022.51+0.00%00.00
Sep 23, 202622.6022.6022.6022.6022.51+1.80%00.00
Sep 22, 202622.2022.2022.2022.2022.11+0.00%00.00
Sep 21, 202622.2022.2022.2022.2022.11+0.00%00.00
Sep 18, 202622.2022.2022.2022.2022.11-1.77%00.00
Sep 17, 202622.2022.6022.2022.6022.51+3.67%121.00
Sep 16, 202621.8021.8021.8021.8021.71-0.91%00.00
Sep 15, 202622.0022.0022.0022.0021.91+0.92%00.00
Sep 14, 202621.8021.8021.8021.8021.71+0.00%00.00
Sep 11, 202621.8021.8021.8021.8021.71+0.00%00.00
Sep 10, 202621.8021.8021.8021.8021.71-0.91%00.00
Sep 09, 202622.0022.0022.0022.0021.91-0.90%00.00
Sep 08, 202622.2022.2022.2022.2022.11+0.91%00.00
Sep 07, 202622.0022.0022.0022.0021.91+0.92%00.00
Sep 04, 202621.8021.8021.8021.8021.71+1.87%00.00
Sep 03, 202621.4021.4021.4021.4021.31+0.94%00.00
Sep 02, 202621.2021.2021.2021.2021.11-3.63%00.00
Sep 01, 202622.0022.0022.0022.0021.91+0.00%00.00
Aug 31, 202622.0022.0022.0022.0021.91+0.92%00.00
Aug 28, 202621.8021.8021.8021.8021.71-0.91%00.00
Aug 27, 202622.0022.0022.0022.0021.91+0.92%00.00
Aug 26, 202621.8021.8021.8021.8021.71+0.00%00.00
Aug 25, 202621.8021.8021.8021.8021.71+0.93%00.00
Aug 24, 202621.6021.6021.6021.6021.51+0.93%00.00