Zion Oil & Gas (3QO) Historical Prices

4 Followers

Time Period

Events

DE:3QO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Nov 10, 2026	0.30	0.30	0.30	0.30	0.30	+16.41%	0	0.00
Nov 09, 2026	0.26	0.30	0.26	0.30	0.30	+16.41%	1,000	1.38
Nov 06, 2026	0.30	0.30	0.26	0.26	0.26	-24.26%	10,000	17.48
Nov 05, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	0	0.00
Nov 04, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	0	0.00
Nov 03, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Nov 02, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 30, 2026	0.32	0.35	0.32	0.35	0.35	+10.13%	3,000	5.47
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	+9.72%	0	0.00
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	+0.70%	0	0.00
Oct 27, 2026	0.34	0.34	0.29	0.29	0.29	-15.88%	1,293	2.45
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	0	0.00
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 15, 2026	0.30	0.35	0.30	0.35	0.35	+17.45%	8,000	15.07
Oct 14, 2026	0.39	0.39	0.30	0.30	0.30	-24.37%	10,483	28.76
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-3.43%	0	0.00
Oct 09, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 08, 2026	0.36	0.41	0.36	0.41	0.41	+16.57%	1,000	1.09
Oct 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 06, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 05, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 02, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	1,538	1.72
Oct 01, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,538	1.77
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	0	0.00
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	0	0.00
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	0	0.00
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	0	0.00
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	0	0.00
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-4.07%	691	0.43
Sep 09, 2026	0.44	0.44	0.44	0.44	0.44	+0.45%	500	0.31
Sep 08, 2026	0.45	0.45	0.42	0.44	0.44	-1.79%	5,080	3.33
Sep 07, 2026	0.39	0.45	0.39	0.45	0.45	+16.67%	80	0.05
Sep 04, 2026	0.38	0.38	0.38	0.38	0.38	+1.05%	0	0.00
Sep 03, 2026	0.38	0.38	0.38	0.38	0.38	+1.06%	0	0.00

Zion Oil & Gas historical prices

Zion Oil & Gas (3QO) Historical Prices

Become an Expert with TipRanks Premium