TipRanks
Go Ultimate55% OFF

Infinity Lithium Corporation Limited (3PM) Historical Prices

DE:3PM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 29, 20260.010.010.010.010.01+0.00%10,3340.32
Apr 23, 20260.010.010.010.010.01+0.00%2,2820.07
Apr 22, 20260.010.010.010.010.01-9.09%2610.01
Apr 20, 20260.010.010.010.010.01+10.00%44,9701.41
Mar 26, 20260.010.010.010.010.01+0.00%3,0000.09
Mar 11, 20260.010.010.010.010.01+0.00%2,5210.07
Mar 04, 20260.010.010.010.010.01+0.00%1,0000.03
Mar 02, 20260.010.010.010.010.01+0.00%12,5300.35
Feb 27, 20260.010.010.010.010.01+0.00%100,0002.90
Jan 28, 20260.010.010.010.010.01+0.00%37,5001.11
Jan 27, 20260.010.010.010.010.01+0.00%00.00
Jan 26, 20260.010.010.010.010.01+0.00%00.00
Jan 23, 20260.010.010.010.010.01+0.00%00.00
Jan 22, 20260.010.010.010.010.01+0.00%00.00
Jan 21, 20260.010.010.010.010.01-16.67%00.00
Jan 19, 20260.010.010.010.010.01+20.00%15,0000.43
Jan 16, 20260.010.010.010.010.01+0.00%00.00
Jan 15, 20260.010.010.010.010.01+0.00%00.00
Jan 14, 20260.010.010.010.010.01+0.00%00.00
Jan 13, 20260.010.010.010.010.01+0.00%00.00
Jan 12, 20260.010.010.010.010.01-16.67%00.00
Jan 06, 20260.010.010.010.010.01+9.09%2,1540.06
Dec 18, 20250.010.010.010.010.01-8.33%70.00
Nov 20, 20250.010.010.010.010.01+20.00%5000.01
Nov 13, 20250.010.010.010.010.01+0.00%1,8000.05
Nov 07, 20250.010.010.010.010.01-23.08%21,6000.58
Nov 06, 20250.010.010.010.010.01+30.00%100,0002.80
Oct 31, 20250.010.010.010.010.01-16.67%666,66726.46
Oct 30, 20250.010.010.010.010.01-7.69%566,66734.99
Oct 22, 20250.010.010.010.010.01+30.00%105,0007.23
Oct 21, 20250.010.010.010.010.01+0.00%00.00
Oct 20, 20250.010.010.010.010.01-33.33%00.00
Oct 17, 20250.010.020.010.020.02+50.00%20.00
Oct 16, 20250.010.010.010.010.01+0.00%00.00
Oct 15, 20250.010.010.010.010.01-16.67%00.00
Oct 14, 20250.010.010.010.010.01+20.00%3,4000.20
Oct 08, 20250.010.010.010.010.01-9.09%24,0001.47
Oct 06, 20250.010.010.010.010.01-8.33%108,0007.37
Oct 03, 20250.010.010.010.010.01+9.09%81,5006.10
Oct 01, 20250.010.010.010.010.01+10.00%1,0000.07
Sep 16, 20250.010.010.010.010.01+0.00%90,0007.56
Sep 11, 20250.010.010.010.010.01-9.09%30,0002.62
Sep 10, 20250.010.010.010.010.01+10.00%500.00
Aug 12, 20250.010.010.010.010.01-9.09%20,0011.80
Aug 11, 20250.010.010.010.010.01+0.00%21,8162.03
Jul 22, 20250.010.010.010.010.01+10.00%250.00
May 23, 20250.010.010.010.010.01+0.00%00.00
May 22, 20250.010.010.010.010.01+0.00%00.00
May 21, 20250.010.010.010.010.01-9.09%00.00
May 20, 20250.010.010.010.010.01+10.00%00.00