Education
About Us
Working with TipRanks
Follow Us
QCR Holdings (DE:3PE)
FRANKFURT:3PE
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
59.50
59.50
58.50
59.00
59.00
-1.67%
0
0.00
May 22, 2025
60.00
60.50
60.00
60.00
60.00
0.00%
0
0.00
May 21, 2025
61.50
61.50
60.00
60.00
60.00
-3.23%
0
0.00
May 20, 2025
62.00
62.50
61.50
62.00
62.00
-0.80%
0
0.00
May 19, 2025
62.50
62.50
61.50
62.50
62.50
-0.79%
0
0.00
May 16, 2025
62.00
63.00
61.50
63.00
63.00
+0.80%
0
0.00
May 15, 2025
61.50
62.50
61.50
62.50
62.50
+0.81%
0
0.00
May 14, 2025
62.50
62.50
62.00
62.00
62.00
-0.80%
0
0.00
May 13, 2025
61.50
63.00
61.50
62.50
62.50
+0.81%
0
0.00
May 12, 2025
59.00
62.50
59.00
62.00
62.00
+4.20%
0
0.00
May 09, 2025
59.00
59.50
58.50
59.50
59.50
0.00%
0
0.00
May 08, 2025
57.50
60.00
57.50
59.50
59.50
+2.59%
0
0.00
May 07, 2025
56.50
58.00
56.50
58.00
58.00
+1.75%
0
0.00
May 06, 2025
57.50
57.50
57.00
57.00
57.00
-1.72%
0
0.00
May 05, 2025
57.50
59.00
57.00
58.00
58.00
-0.85%
0
0.00
May 02, 2025
56.50
58.50
56.50
58.50
58.50
+2.63%
0
0.00
Apr 30, 2025
57.00
57.00
55.50
57.00
57.00
-0.87%
0
0.00
Apr 29, 2025
56.00
57.50
55.50
57.50
57.50
+1.77%
0
0.00
Apr 28, 2025
55.50
56.50
55.50
56.50
56.50
+0.89%
0
0.00
Apr 25, 2025
56.50
56.50
56.00
56.00
56.00
-1.75%
0
0.00
Apr 24, 2025
57.50
57.50
57.00
57.00
57.00
-1.72%
0
0.00
Apr 23, 2025
59.00
59.50
58.00
58.00
58.00
-1.69%
0
0.00
Apr 22, 2025
56.00
59.00
56.00
59.00
59.00
+0.85%
10
∞
Apr 17, 2025
57.00
58.50
57.00
58.50
58.50
+1.74%
0
-
Apr 16, 2025
57.00
57.50
56.50
57.50
57.50
-0.86%
0
-
Apr 15, 2025
55.50
58.00
55.50
58.00
58.00
+2.65%
0
-
Apr 14, 2025
55.00
56.50
54.50
56.50
56.50
+1.80%
0
-
Apr 11, 2025
56.00
56.00
54.00
55.50
55.50
-1.77%
0
-
Apr 10, 2025
60.50
60.50
56.00
56.50
56.50
-7.38%
0
-
Apr 09, 2025
57.50
61.00
56.00
61.00
61.00
+5.17%
0
-
Apr 08, 2025
58.00
60.50
58.00
58.00
58.00
-1.69%
0
-
Apr 07, 2025
58.00
59.50
55.50
59.00
59.00
+0.85%
0
-
Apr 04, 2025
58.50
58.50
56.00
58.50
58.50
-1.68%
0
-
Apr 03, 2025
64.50
64.50
59.00
59.50
59.50
-9.85%
0
-
Apr 02, 2025
65.50
66.00
64.50
66.00
66.00
-0.75%
0
-
Apr 01, 2025
65.00
66.50
64.50
66.50
66.50
+1.53%
0
-
Mar 31, 2025
65.50
66.00
65.50
65.50
65.50
0.00%
0
-
Mar 28, 2025
67.00
67.00
65.50
65.50
65.50
-1.50%
0
-
Mar 27, 2025
67.00
67.00
66.50
66.50
66.50
-0.75%
0
-
Mar 26, 2025
66.50
67.50
66.50
67.00
67.00
0.00%
0
-
Mar 25, 2025
67.50
68.00
66.50
67.00
67.00
-0.74%
0
-
Mar 24, 2025
65.00
68.00
65.00
67.50
67.50
+2.27%
0
-
Mar 21, 2025
66.00
66.50
66.00
66.00
66.00
-0.75%
0
-
Mar 20, 2025
67.00
68.00
66.50
66.50
66.50
-1.48%
0
-
Mar 19, 2025
67.00
68.00
67.00
67.50
67.50
+0.83%
0
-
Mar 18, 2025
67.00
67.50
67.00
67.00
66.94
+0.08%
0
-
Mar 17, 2025
67.00
67.50
67.00
67.00
66.94
+0.08%
0
-
Mar 14, 2025
65.50
67.50
65.50
67.00
66.94
+1.60%
0
0.00
Mar 13, 2025
65.50
66.50
65.50
66.00
65.95
+0.08%
0
0.00
Mar 12, 2025
65.00
66.50
65.00
66.00
65.95
+0.85%
0
0.00
Rows: