TipRanks
Go Ultimate55% OFF

QCR Holdings (3PE) Historical Prices

DE:3PE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202689.0090.5088.5088.5088.50-0.56%0NaN
Oct 29, 202688.5091.0088.5089.0089.00+1.14%0NaN
Oct 28, 202690.0090.5088.0088.0088.00-2.76%0NaN
Oct 27, 202690.5094.0090.5090.5090.50-1.09%0NaN
Oct 26, 202690.0092.5090.0090.5090.50-1.09%0NaN
Oct 23, 202689.5092.0088.5091.5091.50+0.55%0NaN
Oct 22, 202686.5091.0086.5091.0091.00+4.00%0NaN
Oct 21, 202686.5087.5086.5087.5087.50+0.00%0NaN
Oct 20, 202684.5087.5084.5087.5087.50+1.74%0NaN
Oct 19, 202686.0087.0085.5086.0086.00-1.15%0NaN
Oct 16, 202686.0088.0086.0087.0087.00+0.00%0NaN
Oct 15, 202684.5087.5084.5087.0087.00+0.58%0NaN
Oct 14, 202685.0087.0083.0086.5086.50+0.00%0NaN
Oct 13, 202685.5087.0085.5086.5086.50-0.57%0NaN
Oct 12, 202684.5087.5084.5087.0087.00+1.16%0NaN
Oct 09, 202685.5086.5083.5086.0086.00-1.15%0NaN
Oct 08, 202685.0087.0084.5087.0087.00+0.58%0NaN
Oct 07, 202686.0087.0085.0086.5086.50-0.57%0NaN
Oct 06, 202687.0088.0086.5087.0087.00-1.69%0NaN
Oct 05, 202688.0089.0087.5088.5088.50+0.00%0NaN
Oct 02, 202686.0088.5086.0088.5088.50+1.14%0NaN
Oct 01, 202684.5087.5084.5087.5087.50+2.34%0NaN
Sep 30, 202685.0086.0083.5085.5085.50-1.16%0NaN
Sep 29, 202686.0086.5086.0086.5086.50-0.57%0NaN
Sep 28, 202686.5087.5086.0087.0087.00-0.57%0NaN
Sep 25, 202686.0088.0086.0087.5087.50+0.00%0NaN
Sep 24, 202685.0087.5084.5087.5087.50+1.74%0NaN
Sep 23, 202685.0086.5085.0086.0086.00+0.00%0NaN
Sep 22, 202684.5086.5084.5086.0086.00+0.00%0NaN
Sep 21, 202685.0086.5084.0086.0086.00+0.00%0NaN
Sep 18, 202685.5086.0084.5086.0086.00-1.00%0NaN
Sep 17, 202686.0087.5084.5087.0086.87+0.00%0NaN
Sep 16, 202686.5088.0086.5087.0086.87-1.14%0NaN
Sep 15, 202687.0088.0086.5088.0087.87+0.00%0NaN
Sep 14, 202686.5088.0084.5088.0087.87+0.57%0NaN
Sep 11, 202685.5087.5085.5087.5087.37+0.57%0NaN
Sep 10, 202685.0087.0083.0087.0086.87+0.58%0NaN
Sep 09, 202685.5087.0082.5086.5086.37-0.58%0NaN
Sep 08, 202686.0087.5086.0087.0086.87-1.14%0NaN
Sep 07, 202688.0088.0087.5088.0087.87+0.57%0NaN
Sep 04, 202686.0088.0086.0087.5087.37+0.00%0NaN
Sep 03, 202685.5087.5085.5087.5087.37+1.16%0NaN
Sep 02, 202683.5087.0083.0086.5086.37+2.37%0NaN
Sep 01, 202683.5084.5083.0084.5084.37+0.00%0NaN
Aug 31, 202684.5085.0083.0084.5084.37-1.17%0NaN
Aug 28, 202684.5086.0083.0085.5085.37+0.00%0NaN
Aug 27, 202684.5086.0084.5085.5085.37+0.00%0NaN
Aug 26, 202683.5085.5083.5085.5085.37+0.59%0NaN
Aug 25, 202684.5085.5084.5085.0084.87-0.58%0NaN
Aug 24, 202684.5086.5084.5085.5085.37+0.00%0NaN