Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Parkway Life Real Estate Investment (3P51) Historical Prices

1 Followers
DE:3P51 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.712.732.712.732.73+0.29%00.00
Nov 10, 20262.722.722.712.722.72+0.18%00.00
Nov 09, 20262.712.712.712.712.71-0.33%1,800Infinity
Nov 06, 20262.712.712.712.712.71-0.44%0NaN
Nov 05, 20262.712.732.712.732.73+0.89%0NaN
Nov 04, 20262.692.702.692.702.70+0.37%0NaN
Nov 03, 20262.682.692.682.692.69-0.63%0NaN
Nov 02, 20262.712.712.702.712.71+0.41%0NaN
Oct 30, 20262.692.702.692.702.70+0.67%0NaN
Oct 29, 20262.702.702.682.682.68-0.48%0NaN
Oct 28, 20262.702.702.692.692.69-1.14%0NaN
Oct 27, 20262.712.732.712.722.72-0.69%0NaN
Oct 26, 20262.752.752.742.742.74-0.29%0NaN
Oct 23, 20262.762.762.752.752.75+0.04%0NaN
Oct 22, 20262.752.752.752.752.75+0.92%0NaN
Oct 21, 20262.732.732.732.732.73+0.33%0NaN
Oct 20, 20262.722.722.722.722.72-0.29%0NaN
Oct 19, 20262.722.722.722.722.72+1.04%0NaN
Oct 16, 20262.692.702.692.702.70+0.33%0NaN
Oct 15, 20262.692.702.692.692.69-0.92%0NaN
Oct 14, 20262.692.712.692.712.71-0.91%0NaN
Oct 13, 20262.742.742.742.742.74+1.48%0NaN
Oct 12, 20262.692.702.692.702.70+0.48%0NaN
Oct 09, 20262.692.692.682.682.68+0.11%0NaN
Oct 08, 20262.692.692.682.682.68-1.51%0NaN
Oct 07, 20262.722.722.722.722.72+1.68%0NaN
Oct 06, 20262.692.692.682.682.68+0.30%0NaN
Oct 05, 20262.692.692.672.672.67-0.67%0NaN
Oct 02, 20262.692.692.692.692.69-0.59%0NaN
Oct 01, 20262.702.702.692.702.70+0.82%0NaN
Sep 30, 20262.682.692.682.682.68+0.41%0NaN
Sep 29, 20262.662.672.662.672.67+0.04%0NaN
Sep 28, 20262.672.672.672.672.67+0.19%0NaN
Sep 25, 20262.662.682.662.662.66-0.52%0NaN
Sep 24, 20262.682.682.682.682.68+0.19%0NaN
Sep 23, 20262.682.682.672.672.67-0.22%0NaN
Sep 22, 20262.682.682.682.682.68+1.59%0NaN
Sep 21, 20262.642.642.642.642.64-1.12%0NaN
Sep 18, 20262.662.672.662.672.67+0.41%0NaN
Sep 17, 20262.662.662.662.662.66+0.84%0NaN
Sep 16, 20262.632.632.632.632.630.00%0NaN
Sep 15, 20262.632.642.632.632.63-0.68%0NaN
Sep 14, 20262.652.652.652.652.65+0.30%0NaN
Sep 11, 20262.642.642.642.642.64-0.15%0NaN
Sep 10, 20262.662.662.652.652.65-1.16%0NaN
Sep 09, 20262.682.682.682.682.68-0.19%0NaN
Sep 08, 20262.682.692.682.682.68-0.41%0NaN
Sep 07, 20262.712.712.702.702.700.00%0NaN
Sep 04, 20262.712.712.692.702.70+0.04%0NaN
Sep 03, 20262.702.702.692.692.69-0.44%0NaN