TipRanks
Go Ultimate55% OFF

poLight ASA (3OL0) Historical Prices

DE:3OL0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.491.491.491.491.49-1.84%00.00
Oct 29, 20261.521.521.521.521.52-0.91%00.00
Oct 28, 20261.531.531.531.531.53+0.00%00.00
Oct 27, 20261.531.531.531.531.53+2.54%00.00
Oct 26, 20261.501.501.501.501.50-2.98%00.00
Oct 23, 20261.541.541.541.541.54-5.86%00.00
Oct 22, 20261.641.641.641.641.64+0.00%00.00
Oct 21, 20261.641.641.641.641.64+1.36%00.00
Oct 20, 20261.621.621.621.621.62-2.77%00.00
Oct 19, 20261.591.661.591.661.66+7.78%8803.41
Oct 16, 20261.541.541.541.541.54+1.98%00.00
Oct 15, 20261.511.511.511.511.51-2.83%00.00
Oct 14, 20261.471.561.471.561.56+5.85%1000.39
Oct 13, 20261.471.471.471.471.47+10.69%00.00
Oct 12, 20261.331.331.331.331.33+0.30%00.00
Oct 09, 20261.321.321.321.321.32-2.50%00.00
Oct 08, 20261.361.361.361.361.36+2.72%00.00
Oct 07, 20261.321.321.321.321.32+0.61%00.00
Oct 06, 20261.311.311.311.311.31-3.24%00.00
Oct 05, 20261.361.361.361.361.36+1.19%00.00
Oct 02, 20261.341.341.341.341.34-3.73%00.00
Oct 01, 20261.391.391.391.391.39-3.60%00.00
Sep 30, 20261.361.451.361.451.45+8.07%6002.15
Sep 29, 20261.341.341.341.341.34-0.89%00.00
Sep 28, 20261.351.351.351.351.35+8.52%00.00
Sep 25, 20261.241.241.241.241.24+1.14%00.00
Sep 24, 20261.231.231.231.231.23-1.13%00.00
Sep 23, 20261.241.241.241.241.24-1.58%00.00
Sep 22, 20261.261.261.261.261.26+7.12%00.00
Sep 21, 20261.181.181.181.181.18-1.01%00.00
Sep 18, 20261.191.191.191.191.19-2.30%00.00
Sep 17, 20261.221.221.221.221.22+0.66%00.00
Sep 16, 20261.211.211.211.211.21-5.31%00.00
Sep 15, 20261.281.281.281.281.28-0.78%00.00
Sep 14, 20261.291.291.291.291.29+5.22%00.00
Sep 11, 20261.231.231.231.231.23-6.27%00.00
Sep 10, 20261.311.311.311.311.31-1.21%00.00
Sep 09, 20261.321.321.321.321.32+3.12%00.00
Sep 08, 20261.281.281.281.281.28+3.38%00.00
Sep 07, 20261.241.241.241.241.24-1.43%00.00
Sep 04, 20261.221.301.221.261.26+3.45%15,565490.30
Sep 03, 20261.221.221.221.221.22+0.33%00.00
Sep 02, 20261.211.211.211.211.21+1.00%00.00
Sep 01, 20261.201.201.201.201.20+9.47%00.00
Aug 31, 20261.101.101.101.101.10+2.43%00.00
Aug 28, 20261.071.071.071.071.07-0.56%00.00
Aug 27, 20261.081.081.081.081.08-4.09%00.00
Aug 26, 20261.121.121.121.121.12-6.33%00.00
Aug 25, 20261.201.201.201.201.20+3.27%00.00
Aug 24, 20261.161.161.161.161.16+5.64%00.00