tiprankstipranks
poLight ASA (DE:3OL0)
FRANKFURT:3OL0
Germany Market
3OL0
poLight ASA
RESEARCH TOOLSreports

poLight ASA (3OL0) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.31
1.31
1.31
1.31
1.31
-1.21%
0
0.00
Sep 09, 2026
1.32
1.32
1.32
1.32
1.32
+3.12%
0
0.00
Sep 08, 2026
1.28
1.28
1.28
1.28
1.28
+3.38%
0
0.00
Sep 07, 2026
1.24
1.24
1.24
1.24
1.24
-1.43%
0
0.00
Sep 04, 2026
1.22
1.30
1.22
1.26
1.26
+3.45%
15,565
490.30
Sep 03, 2026
1.22
1.22
1.22
1.22
1.22
+0.33%
0
0.00
Sep 02, 2026
1.21
1.21
1.21
1.21
1.21
+1.00%
0
0.00
Sep 01, 2026
1.20
1.20
1.20
1.20
1.20
+9.47%
0
0.00
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
+2.43%
0
0.00
Aug 28, 2026
1.07
1.07
1.07
1.07
1.07
-0.56%
0
0.00
Aug 27, 2026
1.08
1.08
1.08
1.08
1.08
-4.09%
0
0.00
Aug 26, 2026
1.12
1.12
1.12
1.12
1.12
-6.33%
0
0.00
Aug 25, 2026
1.20
1.20
1.20
1.20
1.20
+3.27%
0
0.00
Aug 24, 2026
1.16
1.16
1.16
1.16
1.16
+5.64%
0
0.00
Aug 21, 2026
1.10
1.10
1.10
1.10
1.10
-0.54%
0
0.00
Aug 20, 2026
1.11
1.11
1.11
1.11
1.11
+2.41%
0
0.00
Aug 19, 2026
1.08
1.08
1.08
1.08
1.08
-3.40%
0
0.00
Aug 18, 2026
1.12
1.12
1.12
1.12
1.12
+1.64%
0
0.00
Aug 17, 2026
1.10
1.10
1.10
1.10
1.10
-7.72%
0
0.00
Aug 14, 2026
1.19
1.19
1.19
1.19
1.19
+3.83%
0
0.00
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
-2.21%
0
0.00
Aug 12, 2026
1.17
1.17
1.17
1.17
1.17
+1.91%
0
0.00
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
+6.27%
0
0.00
Aug 10, 2026
1.08
1.08
1.08
1.08
1.08
+9.27%
0
0.00
Aug 07, 2026
0.99
0.99
0.99
0.99
0.99
+9.86%
0
0.00
Aug 06, 2026
0.90
0.90
0.90
0.90
0.90
-5.25%
0
0.00
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
+2.69%
0
0.00
Aug 04, 2026
0.93
0.93
0.93
0.93
0.93
+0.87%
0
0.00
Aug 03, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Jul 30, 2026
0.92
0.92
0.92
0.92
0.92
+5.02%
0
0.00
Jul 29, 2026
0.88
0.88
0.88
0.88
0.88
-3.41%
0
0.00
Jul 28, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.19%
0
0.00
Jul 24, 2026
0.92
0.92
0.92
0.92
0.92
-2.53%
0
0.00
Jul 23, 2026
0.95
0.95
0.95
0.95
0.95
-2.47%
0
0.00
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
+0.41%
0
0.00
Jul 21, 2026
0.97
0.97
0.97
0.97
0.97
-4.16%
0
0.00
Jul 20, 2026
1.01
1.01
1.01
1.01
1.01
-11.87%
0
0.00
Jul 17, 2026
1.15
1.15
1.15
1.15
1.15
-1.38%
0
0.00
Jul 16, 2026
1.16
1.16
1.16
1.16
1.16
+6.61%
0
0.00
Jul 15, 2026
1.09
1.09
1.09
1.09
1.09
+8.35%
0
0.00
Jul 14, 2026
1.01
1.01
1.01
1.01
1.01
+5.23%
0
0.00
Jul 13, 2026
0.96
0.96
0.96
0.96
0.96
+3.80%
0
0.00
Jul 10, 2026
0.92
0.92
0.92
0.92
0.92
-0.65%
0
0.00
Jul 09, 2026
0.93
0.93
0.93
0.93
0.93
-0.86%
0
0.00
Jul 08, 2026
0.94
0.94
0.94
0.94
0.94
-3.41%
0
0.00
Jul 07, 2026
0.97
0.97
0.97
0.97
0.97
-1.73%
0
0.00
Jul 06, 2026
0.94
0.99
0.94
0.99
0.99
+6.03%
2,000
58.55
Jul 03, 2026
0.93
0.93
0.93
0.93
0.93
+4.50%
0
0.00
Rows:
50