TipRanks
Go Ultimate55% OFF

Constellium (3OK) Historical Prices

DE:3OK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8020.8020.8020.8020.80-3.70%00.00
Oct 29, 202621.6021.6021.6021.6021.60-3.57%00.00
Oct 28, 202621.6022.4021.6022.4022.40+8.74%1801.86
Oct 27, 202620.6020.6020.6020.6020.60-0.96%00.00
Oct 26, 202620.4020.8020.4020.8020.80-0.95%1201.20
Oct 23, 202621.8021.8021.0021.0021.00-4.55%4304.63
Oct 22, 202622.0022.0022.0022.0022.00-2.65%00.00
Oct 21, 202622.6022.6022.6022.6022.60+0.89%00.00
Oct 20, 202622.4022.4022.4022.4022.40+0.00%1201.32
Oct 19, 202622.4022.4022.4022.4022.40-2.61%00.00
Oct 16, 202622.2023.0022.2023.0023.00+4.55%1501.70
Oct 15, 202622.0022.0022.0022.0022.00-2.65%00.00
Oct 14, 202622.6022.6022.6022.6022.60+0.89%00.00
Oct 13, 202622.4022.4022.4022.4022.40-0.88%00.00
Oct 12, 202622.6022.6022.6022.6022.60+0.89%00.00
Oct 09, 202622.4022.4022.4022.4022.40+0.90%00.00
Oct 08, 202622.2022.2022.2022.2022.20+0.00%00.00
Oct 07, 202622.2022.2022.2022.2022.20+0.00%00.00
Oct 06, 202622.2022.2022.2022.2022.20+3.74%00.00
Oct 05, 202621.4021.4021.4021.4021.40-0.93%00.00
Oct 02, 202621.6021.6021.6021.6021.60+1.89%00.00
Oct 01, 202621.2021.2021.2021.2021.20-0.93%00.00
Sep 30, 202621.4021.4021.4021.4021.40+0.94%00.00
Sep 29, 202621.2021.2021.2021.2021.20-0.93%00.00
Sep 28, 202621.4021.4021.4021.4021.40+0.94%00.00
Sep 25, 202621.2021.2021.2021.2021.20-0.93%1731.46
Sep 24, 202621.4021.4021.4021.4021.40-3.60%00.00
Sep 23, 202621.8022.2021.8022.2022.20+1.83%3802.60
Sep 22, 202621.8021.8021.8021.8021.80-0.91%00.00
Sep 21, 202622.0022.0022.0022.0022.00-1.79%00.00
Sep 18, 202622.4022.4022.4022.4022.40+0.00%00.00
Sep 17, 202622.4022.4022.4022.4022.40+0.00%00.00
Sep 16, 202621.8022.6021.8022.4022.40+4.67%1370.87
Sep 15, 202621.4021.4021.4021.4021.40-2.73%00.00
Sep 14, 202622.0022.0022.0022.0022.00-1.79%00.00
Sep 11, 202622.0022.4022.0022.4022.40-2.61%5603.54
Sep 10, 202623.0023.0023.0023.0023.00-0.86%00.00
Sep 09, 202623.2023.2023.2023.2023.20+1.75%00.00
Sep 08, 202622.8022.8022.8022.8022.80-0.87%00.00
Sep 07, 202623.0023.0023.0023.0023.00+2.68%00.00
Sep 04, 202622.4022.4022.4022.4022.40+0.00%00.00
Sep 03, 202622.4022.4022.4022.4022.40-1.75%00.00
Sep 02, 202622.8022.8022.8022.8022.80+1.79%00.00
Sep 01, 202622.4022.4022.4022.4022.40-1.75%00.00
Aug 31, 202622.8022.8022.8022.8022.80-0.87%00.00
Aug 28, 202623.0023.0023.0023.0023.00+0.00%00.00
Aug 27, 202623.0023.0023.0023.0023.00+0.88%00.00
Aug 26, 202622.8022.8022.8022.8022.80-1.72%2,0009.47
Aug 25, 202622.4023.2022.4023.2023.20+2.65%4001.73
Aug 24, 202622.6022.6022.6022.6022.60+1.80%00.00