tiprankstipranks
Liberty Global plc - Class A (DE:3O41)
FRANKFURT:3O41
Germany Market

Liberty Global A (3O41) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.09
9.09
8.93
8.93
8.93
+3.14%
0
0.00
Sep 10, 2026
9.01
9.01
8.65
8.65
8.65
-0.64%
0
0.00
Sep 09, 2026
9.14
9.14
8.71
8.71
8.71
-1.47%
0
0.00
Sep 08, 2026
9.06
9.06
8.84
8.84
8.84
-2.60%
0
0.00
Sep 07, 2026
9.08
9.08
9.08
9.08
9.08
+4.20%
0
0.00
Sep 04, 2026
9.10
9.10
8.71
8.71
8.71
-1.34%
0
0.00
Sep 03, 2026
9.11
9.11
8.83
8.83
8.83
+1.24%
0
0.00
Sep 02, 2026
9.01
9.01
8.72
8.72
8.72
-0.68%
0
0.00
Sep 01, 2026
9.19
9.19
8.78
8.78
8.78
+1.19%
0
0.00
Aug 31, 2026
9.10
9.10
8.68
8.68
8.68
+0.13%
0
0.00
Aug 28, 2026
8.99
8.99
8.67
8.67
8.67
-0.48%
0
0.00
Aug 27, 2026
9.20
9.20
8.71
8.71
8.71
-1.56%
0
0.00
Aug 26, 2026
9.15
9.15
8.85
8.85
8.85
+0.52%
0
0.00
Aug 25, 2026
9.15
9.15
8.80
8.80
8.80
+0.76%
0
0.00
Aug 24, 2026
8.97
8.97
8.73
8.73
8.73
+0.18%
0
0.00
Aug 21, 2026
9.03
9.03
8.72
8.72
8.72
-0.32%
0
0.00
Aug 20, 2026
8.90
8.90
8.75
8.75
8.75
+1.32%
0
0.00
Aug 19, 2026
8.92
8.92
8.63
8.63
8.63
-1.86%
0
0.00
Aug 18, 2026
8.80
8.80
8.80
8.80
8.80
-1.43%
0
0.00
Aug 17, 2026
8.92
8.92
8.92
8.92
8.92
+2.06%
0
0.00
Aug 14, 2026
8.99
8.99
8.74
8.74
8.74
+2.15%
0
0.00
Aug 13, 2026
9.00
9.00
8.56
8.56
8.56
+1.59%
0
0.00
Aug 12, 2026
8.76
8.76
8.43
8.43
8.43
-0.33%
0
0.00
Aug 11, 2026
8.72
8.72
8.45
8.45
8.45
-2.33%
0
0.00
Aug 10, 2026
9.07
9.07
8.66
8.66
8.66
-3.07%
0
0.00
Aug 07, 2026
9.28
9.28
8.93
8.93
8.93
+0.79%
0
0.00
Aug 06, 2026
9.05
9.05
8.86
8.86
8.86
+0.82%
0
0.00
Aug 05, 2026
9.40
9.40
8.79
8.79
8.79
-2.23%
0
0.00
Aug 04, 2026
9.41
9.41
8.99
8.99
8.99
+1.86%
0
0.00
Aug 03, 2026
9.19
9.19
8.82
8.82
8.82
+3.06%
0
0.00
Jul 31, 2026
8.56
8.56
8.56
8.56
8.56
+0.38%
0
0.00
Jul 30, 2026
9.14
9.14
8.53
8.53
8.53
-1.25%
0
0.00
Jul 29, 2026
8.84
8.84
8.64
8.64
8.64
+3.70%
0
0.00
Jul 28, 2026
8.47
8.47
8.33
8.33
8.33
+0.39%
0
0.00
Jul 27, 2026
8.29
8.30
8.29
8.30
8.30
+1.32%
0
0.00
Jul 24, 2026
8.93
8.93
8.19
8.19
8.19
-4.70%
0
0.00
Jul 23, 2026
9.00
9.00
8.59
8.59
8.59
-1.29%
0
0.00
Jul 22, 2026
8.88
8.88
8.71
8.71
8.71
+1.00%
0
0.00
Jul 21, 2026
9.05
9.05
8.62
8.62
8.62
-1.28%
0
0.00
Jul 20, 2026
9.02
9.02
8.73
8.73
8.73
-2.30%
0
0.00
Jul 17, 2026
9.14
9.14
8.94
8.94
8.94
-0.51%
0
0.00
Jul 16, 2026
9.30
9.30
8.98
8.98
8.98
-0.42%
3
189.00
Jul 15, 2026
9.37
9.37
9.02
9.02
9.02
-0.99%
0
0.00
Jul 14, 2026
9.51
9.51
9.11
9.11
9.11
+2.41%
0
0.00
Jul 13, 2026
9.09
9.09
8.90
8.90
8.90
-0.36%
0
0.00
Jul 10, 2026
9.20
9.20
8.93
8.93
8.93
+1.20%
0
0.00
Jul 09, 2026
9.20
9.20
8.82
8.82
8.82
-3.44%
0
0.00
Jul 08, 2026
9.31
9.31
9.14
9.14
9.14
+0.42%
0
0.00
Jul 07, 2026
9.33
9.33
9.10
9.10
9.10
-3.38%
0
0.00
Jul 06, 2026
9.62
9.62
9.42
9.42
9.42
-4.52%
0
0.00
Rows:
50