TipRanks
Go Ultimate55% OFF

Liberty Global A (3O41) Historical Prices

DE:3O41 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.766.766.586.586.58+0.09%00.00
Oct 29, 20266.746.746.576.576.57-1.14%00.00
Oct 28, 20266.976.976.656.656.65+2.69%00.00
Oct 27, 20266.646.646.486.486.48-1.16%00.00
Oct 26, 20266.936.936.556.556.55-2.73%00.00
Oct 23, 20267.197.196.746.746.74-0.03%00.00
Oct 22, 20266.856.856.746.746.74-0.12%00.00
Oct 21, 20267.087.086.756.756.75+4.27%180Infinity
Oct 20, 20266.596.596.476.476.47-1.52%0NaN
Oct 19, 20266.786.786.576.576.57-3.72%0NaN
Oct 16, 20267.107.106.826.826.82-2.43%0NaN
Oct 15, 20267.147.146.996.996.99-2.70%0NaN
Oct 14, 20267.557.557.197.197.19-1.91%0NaN
Oct 13, 20267.547.547.337.337.33-1.69%00.00
Oct 12, 20267.687.687.457.457.45-1.09%00.00
Oct 09, 20267.917.917.547.547.54-1.88%00.00
Oct 08, 20268.028.027.687.687.68-1.61%00.00
Oct 07, 20268.058.057.817.817.81+1.88%00.00
Oct 06, 20267.947.947.667.667.66+0.26%00.00
Oct 05, 20267.897.897.647.647.64+1.62%00.00
Oct 02, 20267.887.887.527.527.52-2.89%00.00
Oct 01, 20268.088.087.747.747.74-0.36%00.00
Sep 30, 20268.098.097.777.777.77-2.26%00.00
Sep 29, 20268.188.187.957.957.95+1.07%00.00
Sep 28, 20268.168.167.877.877.87-4.35%00.00
Sep 25, 20268.238.238.238.238.23+0.24%00.00
Sep 24, 20268.218.218.218.218.21-4.98%00.00
Sep 23, 20268.648.648.648.648.64-0.18%00.00
Sep 22, 20268.658.658.658.658.65+3.34%00.00
Sep 21, 20268.378.378.378.378.37-0.88%00.00
Sep 18, 20268.918.918.458.458.45-3.61%00.00
Sep 17, 20269.039.038.768.768.76+2.31%00.00
Sep 16, 20269.029.028.568.568.56-1.36%00.00
Sep 15, 20269.089.088.688.688.68-0.62%00.00
Sep 14, 20268.848.848.748.748.74-2.13%00.00
Sep 11, 20269.099.098.938.938.93+3.14%00.00
Sep 10, 20269.019.018.658.658.65-0.64%00.00
Sep 09, 20269.149.148.718.718.71-1.47%00.00
Sep 08, 20269.069.068.848.848.84-2.60%00.00
Sep 07, 20269.089.089.089.089.08+4.20%00.00
Sep 04, 20269.109.108.718.718.71-1.34%00.00
Sep 03, 20269.119.118.838.838.83+1.24%00.00
Sep 02, 20269.019.018.728.728.72-0.68%00.00
Sep 01, 20269.199.198.788.788.78+1.19%00.00
Aug 31, 20269.109.108.688.688.68+0.13%00.00
Aug 28, 20268.998.998.678.678.67-0.48%00.00
Aug 27, 20269.209.208.718.718.71-1.56%00.00
Aug 26, 20269.159.158.858.858.85+0.52%00.00
Aug 25, 20269.159.158.808.808.80+0.76%00.00
Aug 24, 20268.978.978.738.738.73+0.18%00.00