TipRanks
Go Ultimate55% OFF

Liberty Global C (3O40) Historical Prices

DE:3O40 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.306.306.306.306.30-4.55%00.00
Oct 29, 20266.356.606.356.606.60+0.76%00.00
Oct 28, 20266.556.556.556.556.55-2.96%00.00
Oct 27, 20266.256.756.256.756.75+3.85%00.00
Oct 26, 20266.506.506.506.506.50-3.70%00.00
Oct 23, 20266.756.756.756.756.75+6.30%00.00
Oct 22, 20266.356.356.356.356.35-4.51%00.00
Oct 21, 20266.556.656.556.656.65+0.00%00.00
Oct 20, 20266.206.656.206.656.65+3.10%00.00
Oct 19, 20266.556.556.456.456.45-3.01%00.00
Oct 16, 20266.656.656.656.656.65-2.92%00.00
Oct 15, 20266.706.856.706.856.85-3.52%00.00
Oct 14, 20267.107.107.107.107.10-0.70%00.00
Oct 13, 20267.057.157.057.157.15-2.05%00.00
Oct 12, 20267.307.307.307.307.30-2.01%20.60
Oct 09, 20267.457.457.457.457.45-1.32%00.00
Oct 08, 20267.557.557.557.557.55-2.58%00.00
Oct 07, 20267.557.757.557.757.75+0.65%00.00
Oct 06, 20267.457.707.457.707.70+4.05%00.00
Oct 05, 20267.407.407.407.407.40-2.63%00.00
Oct 02, 20267.457.607.457.607.60+0.00%00.00
Oct 01, 20267.557.607.557.607.60+0.66%00.00
Sep 30, 20267.557.557.557.557.55-0.66%00.00
Sep 29, 20267.607.607.607.607.60-0.65%00.00
Sep 28, 20267.657.657.657.657.65-0.65%00.00
Sep 25, 20267.757.757.707.707.70-1.91%00.00
Sep 24, 20267.657.857.657.857.85-1.26%00.00
Sep 23, 20268.108.107.957.957.95-4.79%00.00
Sep 22, 20268.158.358.158.358.35+0.60%00.00
Sep 21, 20268.058.308.058.308.30+0.00%00.00
Sep 18, 20268.258.308.258.308.30-1.19%00.00
Sep 17, 20268.408.408.408.408.40+0.60%00.00
Sep 16, 20268.358.358.358.358.35-4.02%00.00
Sep 15, 20268.608.708.608.708.70-1.14%00.00
Sep 14, 20268.258.808.258.808.80+2.33%00.00
Sep 11, 20268.608.608.608.608.60+1.18%00.00
Sep 10, 20268.508.508.508.508.50-2.30%00.00
Sep 09, 20268.608.708.608.708.70-0.57%00.00
Sep 08, 20268.558.758.558.758.75+1.74%00.00
Sep 07, 20268.608.608.608.608.60+0.58%20.60
Sep 04, 20268.558.558.558.558.55+0.00%00.00
Sep 03, 20268.558.558.558.558.55+0.59%00.00
Sep 02, 20268.508.508.508.508.50-1.73%00.00
Sep 01, 20268.658.658.658.658.65+0.58%00.00
Aug 31, 20268.608.608.608.608.60+2.38%00.00
Aug 28, 20268.408.408.408.408.40-2.89%00.00
Aug 27, 20268.658.658.658.658.65+0.58%00.00
Aug 26, 20268.608.608.608.608.60+0.00%00.00
Aug 25, 20268.608.608.608.608.60+1.78%00.00
Aug 24, 20268.458.458.458.458.45+0.60%00.00