TipRanks
Go Ultimate55% OFF

NRW Holdings Limited (3NR) Historical Prices

DE:3NR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.863.863.863.863.86-2.03%00.00
Oct 29, 20263.943.943.943.943.94+0.00%00.00
Oct 28, 20263.943.943.943.943.94+4.23%00.00
Oct 27, 20263.783.783.783.783.78+3.28%00.00
Oct 26, 20263.663.663.663.663.66-1.08%00.00
Oct 23, 20263.703.703.703.703.70-4.64%00.00
Oct 22, 20263.883.883.883.883.88-3.00%00.00
Oct 21, 20264.004.004.004.004.00-2.91%00.00
Oct 20, 20264.124.124.124.124.12-1.90%00.00
Oct 19, 20264.204.204.204.204.20-0.94%00.00
Oct 16, 20264.244.244.244.244.24+2.42%00.00
Oct 15, 20264.144.144.144.144.14-7.59%00.00
Oct 14, 20264.484.484.484.484.48+0.00%00.00
Oct 13, 20264.484.484.484.484.48-4.68%00.00
Oct 12, 20264.704.704.704.704.70+2.62%00.00
Oct 09, 20264.584.584.584.584.58-1.72%00.00
Oct 08, 20264.664.664.664.664.66-5.28%00.00
Oct 07, 20264.904.924.904.924.92+0.82%00.00
Oct 06, 20264.884.884.884.884.88+0.00%00.00
Oct 05, 20264.864.884.864.884.88+0.41%00.00
Oct 02, 20264.844.864.844.864.86+2.32%3,000Infinity
Oct 01, 20264.844.844.844.844.75-0.42%0NaN
Sep 30, 20264.864.864.864.864.77+1.25%0NaN
Sep 29, 20264.804.804.804.804.71+0.00%0NaN
Sep 28, 20264.804.804.804.804.71-1.24%0NaN
Sep 25, 20264.864.864.864.864.77-2.39%0NaN
Sep 24, 20264.984.984.984.984.89+0.80%0NaN
Sep 23, 20264.944.944.944.944.85+0.41%0NaN
Sep 22, 20264.924.924.924.924.83+0.81%0NaN
Sep 21, 20264.884.884.884.884.79+2.09%0NaN
Sep 18, 20264.784.784.784.784.69+3.01%0NaN
Sep 17, 20264.644.644.644.644.55+2.22%0NaN
Sep 16, 20264.544.544.544.544.46-0.45%0NaN
Sep 15, 20264.564.564.564.564.48-1.73%0NaN
Sep 14, 20264.644.644.644.644.55-0.42%0NaN
Sep 11, 20264.664.664.664.664.57-0.85%0NaN
Sep 10, 20264.724.724.704.704.61-1.68%0NaN
Sep 09, 20264.784.784.784.784.69-0.42%0NaN
Sep 08, 20264.804.804.804.804.71+2.57%0NaN
Sep 07, 20264.684.684.684.684.59+1.30%0NaN
Sep 04, 20264.624.624.624.624.53+0.00%0NaN
Sep 03, 20264.624.624.624.624.53-1.28%0NaN
Sep 02, 20264.664.684.664.684.59-1.27%00.00
Sep 01, 20264.744.744.744.744.65+3.06%00.00
Aug 31, 20264.604.604.604.604.51-0.88%00.00
Aug 28, 20264.644.644.644.644.55-0.85%00.00
Aug 27, 20264.684.684.684.684.59-0.84%00.00
Aug 26, 20264.724.724.724.724.63+0.00%00.00
Aug 25, 20264.724.724.724.724.63-2.89%00.00
Aug 24, 20264.864.864.864.864.77-0.81%00.00