tiprankstipranks
NRW Holdings Limited (DE:3NR)
FRANKFURT:3NR
Germany Market
3NR
NRW Holdings Limited
RESEARCH TOOLSreports

NRW Holdings Limited (3NR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.72
4.72
4.70
4.70
4.70
-1.67%
0
-
Sep 09, 2026
4.78
4.78
4.78
4.78
4.78
-0.42%
0
-
Sep 08, 2026
4.80
4.80
4.80
4.80
4.80
+2.56%
0
-
Sep 07, 2026
4.68
4.68
4.68
4.68
4.68
+1.30%
0
-
Sep 04, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 03, 2026
4.62
4.62
4.62
4.62
4.62
-1.28%
0
-
Sep 02, 2026
4.66
4.68
4.66
4.68
4.68
-1.27%
0
0.00
Sep 01, 2026
4.74
4.74
4.74
4.74
4.74
+3.04%
0
0.00
Aug 31, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
0
0.00
Aug 28, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Aug 27, 2026
4.68
4.68
4.68
4.68
4.68
-0.85%
0
0.00
Aug 26, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 25, 2026
4.72
4.72
4.72
4.72
4.72
-2.88%
0
0.00
Aug 24, 2026
4.86
4.86
4.86
4.86
4.86
-0.82%
0
0.00
Aug 21, 2026
4.90
4.90
4.90
4.90
4.90
+8.89%
0
0.00
Aug 20, 2026
4.50
4.50
4.50
4.50
4.50
+3.69%
0
0.00
Aug 19, 2026
4.34
4.34
4.34
4.34
4.34
+2.36%
0
0.00
Aug 18, 2026
4.24
4.24
4.24
4.24
4.24
-2.30%
0
0.00
Aug 17, 2026
4.34
4.34
4.34
4.34
4.34
-3.13%
0
0.00
Aug 14, 2026
4.48
4.48
4.48
4.48
4.48
+1.82%
0
0.00
Aug 13, 2026
4.40
4.40
4.40
4.40
4.40
-1.35%
0
0.00
Aug 12, 2026
4.46
4.46
4.46
4.46
4.46
+2.29%
0
0.00
Aug 11, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Aug 10, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
0.00
Aug 07, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Aug 06, 2026
4.34
4.34
4.34
4.34
4.34
+0.93%
0
0.00
Aug 05, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Aug 04, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
0.00
Aug 03, 2026
4.24
4.24
4.22
4.22
4.22
+0.96%
0
0.00
Jul 31, 2026
4.18
4.18
4.18
4.18
4.18
+1.95%
0
0.00
Jul 30, 2026
4.10
4.10
4.08
4.10
4.10
-1.44%
0
0.00
Jul 29, 2026
4.16
4.16
4.16
4.16
4.16
-2.35%
0
0.00
Jul 28, 2026
4.26
4.26
4.26
4.26
4.26
-3.62%
0
0.00
Jul 27, 2026
4.42
4.42
4.42
4.42
4.42
+3.27%
0
0.00
Jul 24, 2026
4.26
4.28
4.26
4.28
4.28
+0.47%
0
0.00
Jul 23, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Jul 22, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jul 21, 2026
4.20
4.22
4.20
4.22
4.22
+3.43%
0
0.00
Jul 20, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Jul 17, 2026
4.06
4.06
4.06
4.06
4.06
-2.87%
0
0.00
Jul 16, 2026
4.16
4.18
4.16
4.18
4.18
-1.42%
0
0.00
Jul 15, 2026
4.22
4.24
4.22
4.24
4.24
+3.92%
0
0.00
Jul 14, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
0.00
Jul 13, 2026
4.14
4.14
4.14
4.14
4.14
-2.36%
0
0.00
Jul 10, 2026
4.24
4.24
4.24
4.24
4.24
+2.91%
0
0.00
Jul 09, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Jul 08, 2026
4.10
4.10
4.10
4.10
4.10
-2.84%
0
0.00
Jul 07, 2026
4.22
4.22
4.22
4.22
4.22
+1.44%
0
0.00
Jul 06, 2026
4.16
4.16
4.16
4.16
4.16
-2.80%
0
0.00
Jul 03, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Rows:
50