TipRanks
NanoCarrier Co., Ltd. (DE:3NQ)
FRANKFURT:3NQ
Germany Market
3NQ
NanoCarrier Co., Ltd.
RESEARCH TOOLSreports

NanoCarrier Co., Ltd. (3NQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
0
0.00
Sep 14, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Sep 11, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Sep 10, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
Sep 09, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Sep 08, 2026
0.54
0.54
0.53
0.53
0.53
-2.75%
0
0.00
Sep 07, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
0
0.00
Sep 04, 2026
0.53
0.54
0.53
0.54
0.54
+0.93%
0
0.00
Sep 03, 2026
0.53
0.54
0.53
0.54
0.54
+2.88%
0
0.00
Sep 02, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
0
0.00
Sep 01, 2026
0.53
0.53
0.52
0.52
0.52
-3.70%
0
0.00
Aug 31, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Aug 28, 2026
0.55
0.55
0.54
0.54
0.54
+4.85%
0
0.00
Aug 27, 2026
0.54
0.54
0.52
0.52
0.52
-3.74%
0
0.00
Aug 26, 2026
0.54
0.54
0.52
0.54
0.54
+2.88%
0
0.00
Aug 25, 2026
0.55
0.55
0.52
0.52
0.52
-0.95%
0
0.00
Aug 24, 2026
0.48
0.54
0.48
0.53
0.53
+7.58%
0
0.00
Aug 21, 2026
0.56
0.57
0.49
0.49
0.49
-11.27%
0
0.00
Aug 20, 2026
0.56
0.57
0.55
0.55
0.55
-3.51%
0
0.00
Aug 19, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
8,040
6,331.50
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
+2.68%
0
0.00
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Aug 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 10, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Aug 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 06, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
80
7.72
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Aug 03, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Jul 31, 2026
0.53
0.54
0.53
0.54
0.54
+4.90%
0
0.00
Jul 30, 2026
0.48
0.51
0.48
0.51
0.51
+4.94%
0
0.00
Jul 29, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 28, 2026
0.49
0.49
0.49
0.49
0.49
-4.71%
0
0.00
Jul 27, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
0
0.00
Jul 24, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
0
0.00
Jul 23, 2026
0.51
0.51
0.51
0.51
0.51
-2.88%
0
0.00
Jul 22, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Jul 21, 2026
0.52
0.53
0.52
0.53
0.53
+1.94%
0
0.00
Jul 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 17, 2026
0.52
0.52
0.52
0.52
0.52
-3.74%
0
0.00
Jul 16, 2026
0.54
0.54
0.54
0.54
0.54
-3.60%
0
0.00
Jul 15, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Jul 14, 2026
0.56
0.56
0.55
0.55
0.55
-2.68%
0
0.00
Jul 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 10, 2026
0.56
0.56
0.56
0.56
0.56
+5.66%
0
0.00
Jul 09, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
0
0.00
Jul 08, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
0
0.00
Rows:
50