NanoCarrier Co., Ltd.(DE:3NQ)
€0.39+0.01 (+2.66%)
DE:3NQ
NanoCarrier Co., Ltd. historical prices
€0.39
At close:+0.01 (+2.66%)
NanoCarrier Co., Ltd. (3NQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +2.66% | 0 | 0.00 |
| Nov 10, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +1.08% | 0 | 0.00 |
| Nov 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +3.76% | 0 | 0.00 |
| Nov 06, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -6.53% | 0 | 0.00 |
| Nov 05, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.86% | 0 | 0.00 |
| Nov 04, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.49% | 0 | 0.00 |
| Nov 03, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.48% | 0 | 0.00 |
| Nov 02, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.49% | 0 | 0.00 |
| Oct 30, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -3.74% | 0 | 0.00 |
| Oct 29, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -3.60% | 0 | 0.00 |
| Oct 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +5.71% | 0 | 0.00 |
| Oct 27, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -2.78% | 0 | 0.00 |
| Oct 23, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -1.37% | 0 | 0.00 |
| Oct 22, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +4.78% | 0 | 0.00 |
| Oct 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +6.09% | 0 | 0.00 |
| Oct 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -10.05% | 0 | 0.00 |
| Oct 19, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -6.41% | 0 | 0.00 |
| Oct 16, 2026 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +13.04% | 0 | 0.00 |
| Oct 15, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +2.99% | 0 | 0.00 |
| Oct 14, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.29% | 0 | 0.00 |
| Oct 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.94% | 0 | 0.00 |
| Oct 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -3.64% | 0 | 0.00 |
| Oct 08, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -12.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.99% | 0 | 0.00 |
| Oct 06, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | 0 | 0.00 |
| Oct 05, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | 0 | 0.00 |
| Oct 01, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +2.94% | 0 | 0.00 |
| Sep 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | 0 | 0.00 |
| Sep 28, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.96% | 0 | 0.00 |
| Sep 25, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.95% | 0 | 0.00 |
| Sep 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +1.94% | 0 | 0.00 |
| Sep 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.96% | 0 | 0.00 |
| Sep 15, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 0 | 0.00 |
| Sep 14, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.95% | 0 | 0.00 |
| Sep 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | 0 | 0.00 |
| Sep 09, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -2.75% | 0 | 0.00 |
| Sep 07, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.93% | 0 | 0.00 |
| Sep 04, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.93% | 0 | 0.00 |
| Sep 03, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +2.88% | 0 | 0.00 |
