TipRanks
Go Ultimate55% OFF

Nostrum Oil & Gas (3NO0) Historical Prices

DE:3NO0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 20, 20260.020.020.020.020.02-35.71%00.00
Aug 19, 20260.030.030.030.030.03+0.00%00.00
Aug 18, 20260.030.030.030.030.03+0.00%00.00
Aug 17, 20260.050.050.030.030.03-37.78%00.00
Aug 14, 20260.050.050.050.050.05+0.00%00.00
Aug 13, 20260.050.050.050.050.05+0.00%00.00
Aug 12, 20260.050.050.050.050.05+0.00%00.00
Aug 11, 20260.050.050.050.050.05+0.00%00.00
Aug 10, 20260.040.050.040.050.05+2.27%00.00
Aug 07, 20260.040.040.040.040.04+0.00%00.00
Aug 06, 20260.040.040.040.040.04+0.00%00.00
Aug 05, 20260.040.040.040.040.04+0.00%00.00
Aug 04, 20260.040.040.040.040.04+0.00%00.00
Aug 03, 20260.040.040.040.040.04-2.22%00.00
Jul 31, 20260.040.050.040.050.05+2.27%00.00
Jul 30, 20260.040.040.040.040.04+0.00%00.00
Jul 29, 20260.040.040.040.040.04-2.22%00.00
Jul 28, 20260.050.050.050.050.05+0.00%00.00
Jul 27, 20260.050.050.050.050.05+0.00%00.00
Jul 24, 20260.040.050.040.050.05+15.38%00.00
Jul 23, 20260.040.040.040.040.04+0.00%00.00
Jul 22, 20260.040.040.040.040.04+0.00%00.00
Jul 21, 20260.040.040.040.040.04+0.00%00.00
Jul 20, 20260.040.040.040.040.04+0.00%00.00
Jul 17, 20260.040.040.040.040.04+0.00%00.00
Jul 16, 20260.040.040.040.040.04+0.00%00.00
Jul 15, 20260.040.040.040.040.04+0.00%00.00
Jul 14, 20260.040.040.040.040.04+0.00%00.00
Jul 13, 20260.040.040.040.040.04+8.33%00.00
Jul 10, 20260.040.040.040.040.04-7.69%00.00
Jul 09, 20260.040.040.040.040.04+0.00%00.00
Jul 08, 20260.040.040.040.040.04+0.00%00.00
Jul 07, 20260.040.040.040.040.04+0.00%00.00
Jul 06, 20260.040.040.040.040.04+0.00%00.00
Jul 03, 20260.040.040.040.040.04+0.00%00.00
Jul 02, 20260.040.040.040.040.04+0.00%00.00
Jul 01, 20260.040.040.040.040.04+0.00%00.00
Jun 30, 20260.040.040.040.040.04+0.00%00.00
Jun 29, 20260.040.040.040.040.04+0.00%00.00
Jun 26, 20260.040.040.040.040.04+0.00%00.00
Jun 25, 20260.040.040.040.040.04+5.41%00.00
Jun 24, 20260.040.040.040.040.04-5.13%00.00
Jun 23, 20260.040.040.040.040.04+0.00%00.00
Jun 22, 20260.040.040.040.040.04+56.00%00.00
Jun 19, 20260.040.040.030.030.03-34.21%500.10
Jun 18, 20260.040.040.040.040.04-2.56%00.00
Jun 17, 20260.040.040.040.040.04+0.00%00.00
Jun 16, 20260.040.040.040.040.04+0.00%00.00
Jun 15, 20260.040.040.040.040.04+0.00%00.00
Jun 12, 20260.040.040.040.040.04+0.00%00.00