Dianomi Plc (3NJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.66% | 0 | NaN |
| Nov 02, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.66% | 0 | NaN |
| Oct 30, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.66% | 0 | NaN |
| Oct 29, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.67% | 0 | NaN |
| Oct 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.67% | 0 | NaN |
| Oct 14, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.68% | 0 | NaN |
| Oct 09, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 0 | NaN |
| Oct 01, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.67% | 0 | NaN |
| Sep 30, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.68% | 0 | NaN |
| Sep 25, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +1.37% | 0 | NaN |
| Sep 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | 0 | NaN |
| Sep 22, 2026 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +2.08% | 0 | NaN |
| Sep 21, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | +69.81% | 0 | NaN |
| Sep 17, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +2.42% | 0 | NaN |
| Sep 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.49% | 0 | NaN |
| Sep 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +3.00% | 0 | NaN |
| Sep 10, 2026 | 0.33 | 0.40 | 0.33 | 0.40 | 0.40 | +20.48% | 0 | NaN |
| Sep 09, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | +3.75% | 0 | NaN |
| Sep 08, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | +7.38% | 0 | NaN |
| Sep 07, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +4.20% | 0 | NaN |
| Sep 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | NaN |
| Sep 01, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | 0 | NaN |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.40% | 0 | NaN |
| Aug 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | NaN |
